Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$3,84 | 1,31% | -5,97% | US$18.969.062 | US$6.255.721 | 4.945.406 UNFI |
| 552 |  IRISnet IRIS | US$0,01312 | 0,26% | 1,54% | US$18.956.125 | US$888.093 | 1.445.156.854 IRIS |
| 553 |  Hermez Network HEZ | US$4,01 | -1,60% | -1,40% | US$18.829.772 | US$281.352 | 4.700.000 HEZ |
| 554 |  Alpha Quark Token AQT | US$0,6928 | -3,88% | -5,59% | US$18.456.733 | US$3.080.887 | 26.640.784 AQT |
| 555 |  Phoenix PHB | US$0,4975 | -0,73% | 0,25% | US$18.476.441 | US$4.132.922 | 37.136.775 PHB |
| 556 |  Saito SAITO | US$0,01733 | 1,28% | 6,34% | US$18.467.458 | US$401.662 | 1.065.408.547 SAITO |
| 557 |  Ellipsis EPX | US$0,0002924 | -1,36% | -0,75% | US$18.426.142 | US$1.253.440 | 63.024.052.390 EPX |
| 558 |  Contentos COS | US$0,004430 | -0,32% | 0,53% | US$18.409.827 | US$3.714.970 | 4.155.828.857 COS |
| 559 |  Kepple QLC | US$0,03078 | 0,04% | -4,81% | US$18.465.934 | US$325.706 | 600.000.000 QLC |
| 560 |  Gitcoin GTC | US$1,29 | -2,83% | 0,60% | US$18.368.907 | US$4.240.652 | 14.198.202 GTC |
| 561 |  Guild of Guardians GOG | US$0,05895 | 1,29% | -4,42% | US$18.275.103 | US$316.750 | 310.000.000 GOG |
| 562 |  ONBUFF ONIT | US$0,02402 | 1,52% | -0,19% | US$18.494.102 | US$625.282 | 770.075.466 ONIT |
| 563 |  Tranchess CHESS | US$0,1846 | -1,92% | -1,96% | US$17.983.170 | US$1.234.552 | 97.437.236 CHESS |
| 564 |  Router Protocol ROUTE | US$1,82 | 2,47% | 1,35% | US$17.919.358 | US$1.026.912 | 9.831.422 ROUTE |
| 565 |  CENNZnet CENNZ | US$0,01499 | -0,67% | -6,57% | US$17.985.639 | US$252.066 | 1.200.000.000 CENNZ |
| 566 |  Venus XVS vXVS | US$0,07986 | -0,12% | 4,01% | US$17.923.321 | US$43.389,14 | 224.433.925 vXVS |
| 567 |  Manchester City Fan Token CITY | US$4,13 | 2,57% | 0,45% | US$17.838.474 | US$2.310.981 | 4.314.458 CITY |
| 568 |  VITE VITE | US$0,01888 | -0,06% | -4,60% | US$17.765.104 | US$414.361 | 940.702.908 VITE |
| 569 |  Streamr DATA | US$0,02289 | -0,58% | 0,02% | US$17.555.668 | US$970.058 | 767.121.867 DATA |
| 570 |  Bluzelle BLZ | US$0,05134 | 0,22% | -2,71% | US$17.508.626 | US$3.829.834 | 340.999.974 BLZ |
| 571 |  TerraKRW KRT | US$0,0004510 | -0,11% | -1,70% | US$17.374.138 | - | 38.524.476.972 KRT |
| 572 |  Metahero HERO | US$0,003371 | -0,04% | -1,74% | US$17.177.801 | US$621.624 | 5.095.643.290 HERO |
| 573 |  DeGate DG | US$0,08818 | -8,96% | -9,24% | US$16.431.412 | - | 186.342.038 DG |
| 574 |  RMRK RMRK | US$1,80 | 1,75% | -2,10% | US$17.137.116 | US$68.109,04 | 9.500.000 RMRK |
| 575 |  Pluton PLU | US$9,13 | 0,27% | 3,00% | US$16.907.055 | US$197.939 | 1.852.000 PLU |
| 576 |  dForce DF | US$0,03890 | -0,82% | -0,38% | US$16.805.692 | US$1.029.785 | 432.032.332 DF |
| 577 |  Kleros PNK | US$0,02486 | 0,17% | 0,24% | US$16.736.172 | US$201.361 | 673.126.801 PNK |
| 578 |  BurgerCities BURGER | US$0,5097 | -0,26% | -1,95% | US$16.762.042 | US$2.004.281 | 32.884.000 BURGER |
| 579 |  TrustSwap SWAP | US$0,1674 | -0,25% | -0,65% | US$16.737.930 | US$1.011.856 | 99.995.164 SWAP |
| 580 |  StaFi FIS | US$0,2768 | -10,15% | 7,01% | US$16.733.753 | US$11.068.039 | 60.452.000 FIS |
| 581 |  MAP Protocol MAP | US$0,007503 | -1,29% | -3,19% | US$16.545.775 | US$215.990 | 2.205.183.690 MAP |
| 582 |  Chimpion BNANA | US$0,5178 | -1,06% | 3,90% | US$16.429.659 | US$82.384,24 | 31.727.387 BNANA |
| 583 |  Elastos ELA | US$0,7981 | -0,40% | -9,79% | US$16.239.635 | US$117.540 | 20.346.868 ELA |
| 584 |  Ambire AdEx ADX | US$0,1140 | -1,52% | -3,70% | US$16.247.569 | US$952.222 | 142.557.534 ADX |
| 585 |  MANTRA OM | US$0,02831 | -0,50% | -2,82% | US$16.253.070 | US$1.331.696 | 574.050.116 OM |
| 586 |  Frontier FRONT | US$0,1799 | -1,71% | 4,86% | US$16.189.113 | US$3.666.328 | 90.000.000 FRONT |
| 587 |  Phantasma SOUL | US$0,1498 | -3,77% | -1,00% | US$16.154.666 | US$131.868 | 107.816.968 SOUL |
| 588 |  Student Coin STC | US$0,002998 | 5,27% | 14,40% | US$15.956.669 | US$77.995,81 | 5.322.747.502 STC |
| 589 |  BitMart Token BMX | US$0,09234 | -1,37% | -1,61% | US$16.041.082 | US$2.248.258 | 173.717.945 BMX |
| 590 |  Aleph.im ALEPH | US$0,06438 | 0,11% | -0,94% | US$15.917.224 | US$207.863 | 247.220.482 ALEPH |
| 591 |  Wing Finance WING | US$5,18 | -1,77% | -4,42% | US$15.789.513 | US$666.799 | 3.050.360 WING |
| 592 |  MEVerse MEV | US$0,009325 | 0,47% | 0,06% | US$15.728.181 | US$297.041 | 1.686.645.035 MEV |
| 593 |  SelfKey KEY | US$0,002928 | 0,30% | -2,41% | US$15.533.063 | US$2.379.428 | 5.304.969.446 KEY |
| 594 |  Petals PTS | US$0,001393 | 1,76% | -1,63% | US$15.498.926 | US$12.206,01 | 11.124.978.750 PTS |
| 595 |  Nestree EGG | US$0,005737 | -0,18% | -5,33% | US$15.351.925 | US$345.715 | 2.675.880.474 EGG |
| 596 |  Waltonchain WTC | US$0,1885 | -0,86% | -2,42% | US$15.378.704 | US$1.396.116 | 81.590.016 WTC |
| 597 |  Pitbull PIT | US$0,000000000378 | -1,45% | -0,57% | US$15.198.320 | US$340.464 | 40.192.158.063.660.000 PIT |
| 598 |  Voxies VOXEL | US$0,1657 | 1,52% | -3,31% | US$15.108.548 | US$2.283.992 | 91.186.289 VOXEL |
| 599 |  LATOKEN LA | US$0,03960 | -0,17% | -0,30% | US$15.052.228 | US$751,81 | 380.105.462 LA |
| 600 |  rhino.fi DVF | US$0,6231 | -0,41% | 0,16% | US$15.045.050 | US$113.671 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.