Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Carbon Protocol SWTH | US$0,006189 | 3,08% | -1,45% | US$9.843.014 | US$19.774,45 | 1.590.524.784 SWTH |
| 702 |  SENSO SENSO | US$0,1391 | 0,14% | 0,33% | US$9.771.986 | US$342.886 | 70.269.127 SENSO |
| 703 |  Deeper Network DPR | US$0,006464 | -1,60% | 0,67% | US$9.711.652 | US$1.591.180 | 1.502.355.807 DPR |
| 704 |  Assemble Protocol ASM | US$0,008056 | 1,38% | -6,57% | US$9.733.048 | US$331.354 | 1.208.204.761 ASM |
| 705 |  TE-FOOD TONE | US$0,01632 | 15,48% | -2,47% | US$9.642.318 | US$345.128 | 590.833.686 TONE |
| 706 |  BTSE BTSE | US$2,20 | 2,29% | 2,72% | US$9.579.610 | US$24.240,95 | 4.354.711 BTSE |
| 707 |  Green Satoshi Token (SOL) GST | US$0,01447 | -0,80% | -5,00% | US$9.532.986 | US$6.980.860 | 659.012.266 GST |
| 708 |  MimbleWimbleCoin MWC | US$0,8755 | 11,86% | 11,31% | US$9.532.221 | US$303,71 | 10.887.426 MWC |
| 709 |  Gelato GEL | US$0,1445 | -1,54% | -0,58% | US$9.447.709 | US$214.633 | 65.401.941 GEL |
| 710 |  Kryll KRL | US$0,2442 | -2,15% | -3,90% | US$9.389.832 | US$255.367 | 38.446.598 KRL |
| 711 |  Vertcoin VTC | US$0,1417 | -1,35% | 0,78% | US$9.323.971 | US$13.191,74 | 65.812.135 VTC |
| 712 |  Opulous OPUL | US$0,04656 | -3,51% | -0,33% | US$9.340.952 | US$161.587 | 200.642.261 OPUL |
| 713 |  SIX SIX | US$0,03389 | 1,70% | -5,62% | US$9.278.115 | US$455.785 | 273.776.596 SIX |
| 714 |  UniCrypt UNCX | US$273,53 | 15,45% | 15,30% | US$9.287.873 | US$342.741 | 33.956 UNCX |
| 715 |  Pintu Token PTU | US$0,3969 | -1,24% | -0,01% | US$9.272.534 | US$11.607,05 | 23.362.132 PTU |
| 716 |  Zenon ZNN | US$1,46 | -0,38% | -8,83% | US$9.267.758 | US$1.951,62 | 6.330.750 ZNN |
| 717 |  Cere Network CERE | US$0,005811 | 0,84% | -5,54% | US$9.213.456 | US$506.801 | 1.585.541.574 CERE |
| 718 |  Meta Apes PEEL | US$0,06106 | -6,73% | -3,72% | US$9.199.160 | US$609.243 | 150.666.840 PEEL |
| 719 |  Pendle PENDLE | US$0,04743 | 0,65% | 2,07% | US$9.110.282 | US$129.163 | 192.089.450 PENDLE |
| 720 |  Callisto Network CLO | US$0,002930 | -1,21% | -6,57% | US$9.095.907 | US$37.342,56 | 3.104.773.221 CLO |
| 721 |  UniLend UFT | US$0,2919 | 2,77% | 2,33% | US$9.064.066 | US$2.872.679 | 31.052.564 UFT |
| 722 |  PowerPool CVP | US$0,3269 | -1,75% | -6,14% | US$8.954.878 | US$6.323.248 | 27.392.771 CVP |
| 723 |  Grin GRIN | US$0,09111 | -1,72% | 26,22% | US$8.947.707 | US$922.877 | 98.212.860 GRIN |
| 724 |  ERC20 ERC20 | US$0,007918 | -0,30% | -0,10% | US$8.936.672 | - | 1.128.632.512 ERC20 |
| 725 |  Juventus Fan Token JUV | US$2,63 | 0,51% | -0,96% | US$8.934.671 | US$1.673.375 | 3.399.823 JUV |
| 726 |  Unification FUND | US$0,2581 | -6,17% | 51,35% | US$8.890.920 | US$299.072 | 34.447.402 FUND |
| 727 |  Rai Reflex Index RAI | US$2,82 | -0,04% | -0,37% | US$8.879.009 | US$402.968 | 3.151.714 RAI |
| 728 |  Cryptex Finance CTX | US$2,38 | -2,60% | -8,27% | US$8.844.688 | US$77.008,05 | 3.723.267 CTX |
| 729 |  Mancium MANC | US$0,8862 | 1,73% | -4,82% | US$8.861.867 | US$423.524 | 10.000.000 MANC |
| 730 |  Zebec Protocol ZBC | US$0,01206 | -2,87% | -3,44% | US$8.829.288 | US$6.576.302 | 732.333.103 ZBC |
| 731 |  Solend SLND | US$0,2910 | 0,62% | -19,09% | US$8.796.536 | US$68.813,11 | 30.232.448 SLND |
| 732 |  BabySwap BABY | US$0,02559 | -1,08% | -5,80% | US$8.805.403 | US$394.860 | 344.086.440 BABY |
| 733 |  Shapeshift FOX Token FOX | US$0,02325 | -1,32% | -17,14% | US$8.768.541 | US$138.735 | 377.154.162 FOX |
| 734 |  ZKSpace ZKS | US$0,04394 | -1,02% | -2,53% | US$8.676.022 | US$319.878 | 197.440.000 ZKS |
| 735 |  Zus ZCN | US$0,1789 | 2,57% | 5,26% | US$8.657.113 | US$18.963,18 | 48.400.982 ZCN |
| 736 |  pNetwork PNT | US$0,1329 | -3,51% | 3,88% | US$8.621.732 | US$1.051.929 | 64.860.221 PNT |
| 737 |  Rupiah Token IDRT | US$0,00006423 | 0,22% | -0,09% | US$8.571.684 | US$54.225,79 | 133.448.927.413 IDRT |
| 738 |  Dacxi DACXI | US$0,002412 | -0,75% | 4,01% | US$8.528.395 | US$166.646 | 3.535.828.988 DACXI |
| 739 |  The Transfer Token TTT | US$0,07322 | -0,01% | -3,65% | US$8.518.675 | - | 116.350.073 TTT |
| 740 |  Quantstamp QSP | US$0,01189 | 2,84% | 9,09% | US$8.485.518 | US$162.095 | 713.801.947 QSP |
| 741 |  Rook ROOK | US$13,60 | -0,28% | -9,84% | US$8.400.949 | US$4.956,53 | 617.636 ROOK |
| 742 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,01% | US$8.388.395 | US$2.024,94 | 76.274.958 XNC |
| 743 |  Adappter Token ADP | US$0,007334 | 0,18% | -3,27% | US$8.318.138 | US$1.237.391 | 1.134.212.955 ADP |
| 744 |  Pallapay PALLA | US$0,01116 | -0,07% | 1,56% | US$8.294.851 | US$33.072,47 | 743.546.427 PALLA |
| 745 |  QASH QASH | US$0,02361 | 29,83% | 49,16% | US$8.262.171 | US$25.150,39 | 350.000.000 QASH |
| 746 |  MileVerse MVC | US$0,003260 | -1,78% | -8,22% | US$8.203.742 | US$1.272.471 | 2.516.721.629 MVC |
| 747 |  Quantum Resistant Ledger QRL | US$0,1054 | 0,23% | 19,02% | US$8.100.666 | US$30.186,02 | 76.867.014 QRL |
| 748 |  Hoge Finance HOGE | US$0,00002033 | 0,76% | -2,54% | US$8.179.092 | US$14.020,83 | 402.276.464.812 HOGE |
| 749 |  Receive Access Ecosystem RAE | US$1,16 | -1,18% | -4,05% | US$8.136.578 | US$150.574 | 7.032.650 RAE |
| 750 |  WaykiChain WICC | US$0,03843 | 0,02% | 0,00% | US$8.070.534 | US$195.579 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.