Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tornado Cash TORN | US$3,96 | -2,29% | 1,87% | US$4.358.867 | US$1.599.840 | 1.099.795 TORN |
| 902 |  STAKE STAKE | US$0,5110 | -1,06% | -2,11% | US$4.323.472 | US$102,31 | 8.460.044 STAKE |
| 903 |  SwftCoin SWFTC | US$0,001078 | -0,27% | -0,65% | US$4.319.032 | US$1.522.858 | 4.004.999.999 SWFTC |
| 904 |  Cashaa CAS | US$0,005249 | 0,59% | -7,29% | US$4.301.435 | US$220.995 | 819.528.005 CAS |
| 905 |  Rainicorn RAINI | US$0,008520 | -0,37% | 2,80% | US$4.260.024 | US$54.983,19 | 500.000.000 RAINI |
| 906 |  MultiVAC MTV | US$0,001191 | 14,24% | 23,01% | US$4.271.984 | US$730.337 | 3.587.369.426 MTV |
| 907 |  MintMe.com Coin MINTME | US$0,02298 | -1,20% | -8,08% | US$4.264.996 | US$76.697,69 | 185.590.144 MINTME |
| 908 |  Diamond Launch DLC | US$0,1301 | -0,13% | -0,33% | US$4.229.169 | US$6.358.994 | 32.503.056 DLC |
| 909 |  Gameswap GSWAP | US$0,3811 | -0,05% | 5,66% | US$4.237.173 | US$6.578,07 | 11.119.665 GSWAP |
| 910 |  Vidya VIDYA | US$0,1037 | 5,06% | 19,54% | US$4.214.953 | US$223.714 | 40.657.921 VIDYA |
| 911 |  OG Fan Token OG | US$2,40 | 0,01% | 0,62% | US$4.211.123 | US$2.369.857 | 1.757.909 OG |
| 912 |  Bitrue Coin BTR | US$0,03184 | 3,91% | 5,10% | US$4.184.727 | US$2.691.555 | 131.421.228 BTR |
| 913 |  Factom FCT | US$0,4003 | -0,05% | -0,22% | US$4.188.206 | - | 10.462.235 FCT |
| 914 |  Poolz Finance POOLZ | US$1,08 | 0,53% | 1,90% | US$4.183.935 | US$226.542 | 3.862.410 POOLZ |
| 915 |  Cellframe CELL | US$0,1464 | -1,00% | -12,19% | US$4.185.569 | US$51.916,85 | 28.599.168 CELL |
| 916 |  bitCNY BITCNY | US$0,1458 | 0,75% | 0,66% | US$4.118.496 | US$959.953 | 28.245.600 BITCNY |
| 917 |  Town Star TOWN | US$0,01507 | 2,58% | 0,74% | US$4.116.461 | US$386.799 | 273.243.569 TOWN |
| 918 |  MandoX V2 MANDOX | US$0,0000002750 | -0,84% | 0,00% | US$4.107.255 | US$656,03 | 14.936.850.402.641 MANDOX |
| 919 |  Forj(Bondly) BONDLY | US$0,005198 | -0,76% | -4,30% | US$4.097.568 | US$51.234,78 | 788.287.426 BONDLY |
| 920 |  DeFi Land DFL | US$0,001627 | 6,09% | -6,51% | US$4.108.942 | US$86.538,19 | 2.525.158.778 DFL |
| 921 |  Napoli Fan Token NAP | US$3,02 | -2,48% | 3,64% | US$4.073.469 | US$196.804 | 1.350.192 NAP |
| 922 |  Monavale MONA | US$390,95 | -2,32% | -0,25% | US$4.071.389 | US$46.583,46 | 10.414 MONA |
| 923 |  Dragonchain DRGN | US$0,01096 | -5,96% | -7,26% | US$4.061.867 | US$32.194,64 | 370.772.651 DRGN |
| 924 |  GamerCoin GHX | US$0,008424 | 1,39% | -3,95% | US$4.015.614 | US$174.486 | 476.672.501 GHX |
| 925 |  CACHE Gold CGT | US$59,85 | 3,16% | 0,69% | US$3.999.635 | US$9.001,26 | 66.824 CGT |
| 926 |  Fenerbahçe Token FB | US$1,83 | 1,85% | 3,61% | US$3.997.388 | US$2.317.717 | 2.180.000 FB |
| 927 |  BioPassport Token BIOT | US$0,002284 | -34,06% | -22,70% | US$4.008.822 | US$917.443 | 1.755.103.460 BIOT |
| 928 |  ChainGuardians CGG | US$0,06484 | 1,08% | -0,98% | US$3.986.221 | US$183.631 | 61.478.209 CGG |
| 929 |  DeepBrain Chain DBC | US$0,001241 | -5,90% | 26,10% | US$3.970.579 | US$548.622 | 3.200.000.000 DBC |
| 930 |  ILCOIN ILC | US$0,004362 | -0,03% | 7,88% | US$3.960.320 | US$2.456,63 | 907.899.103 ILC |
| 931 |  RocketX exchange RVF | US$0,06130 | 0,65% | -1,42% | US$3.936.849 | US$5.743,63 | 64.225.493 RVF |
| 932 |  Dypius DYP | US$0,1659 | -0,96% | -14,03% | US$3.920.955 | US$475.456 | 23.631.124 DYP |
| 933 |  EPIK Prime EPIK | US$0,005607 | 0,46% | -5,91% | US$3.920.290 | US$113.651 | 699.211.537 EPIK |
| 934 |  1irstcoin FST | US$0,07903 | -16,16% | -47,68% | US$3.847.077 | US$48.806,74 | 48.681.740 FST |
| 935 |  Everest ID | US$0,03300 | -1,38% | -6,69% | US$3.851.109 | US$2.761,59 | 116.700.000 ID |
| 936 |  1World 1WO | US$0,1019 | 1,91% | 0,32% | US$3.791.755 | US$6.379,29 | 37.219.453 1WO |
| 937 |  Dfyn Network DFYN | US$0,02259 | 1,25% | -5,93% | US$3.824.441 | US$117.257 | 169.287.677 DFYN |
| 938 |  Xaya CHI | US$0,07841 | -2,87% | 0,88% | US$3.800.140 | US$11.624,60 | 48.462.895 CHI |
| 939 |  Woonkly Power WOOP | US$0,02416 | 6,13% | 19,02% | US$3.786.012 | US$168.957 | 156.732.023 WOOP |
| 940 |  NFT Worlds WRLD | US$0,005516 | -2,80% | -4,58% | US$3.757.207 | US$60.922,35 | 681.090.665 WRLD |
| 941 |  Wombat Exchange WOM | US$0,09049 | -2,81% | -22,78% | US$3.724.089 | US$70.944,78 | 41.154.435 WOM |
| 942 |  Polkamarkets POLK | US$0,03844 | -0,55% | 0,79% | US$3.692.030 | US$93.275,70 | 96.054.553 POLK |
| 943 |  AnimalGo GOM2 | US$0,003764 | -9,28% | -8,95% | US$3.639.001 | US$102.852 | 966.864.393 GOM2 |
| 944 |  TOKPIE TKP | US$0,1268 | -1,30% | 4,24% | US$3.641.496 | US$15.613,74 | 28.714.064 TKP |
| 945 |  Kasta KASTA | US$0,02554 | 0,29% | -6,26% | US$3.636.715 | US$212.016 | 142.390.937 KASTA |
| 946 |  HyperCash HC | US$0,08066 | -2,25% | 2,14% | US$3.635.506 | US$50.633,58 | 45.071.909 HC |
| 947 |  SIDUS SIDUS | US$0,0009247 | -1,79% | -13,01% | US$3.627.798 | US$354.229 | 3.923.150.153 SIDUS |
| 948 |  Gamium GMM | US$0,0003104 | 4,82% | -4,32% | US$3.618.416 | US$251.787 | 11.657.467.407 GMM |
| 949 |  MEET.ONE MEETONE | US$0,001871 | 0,24% | -0,19% | US$3.578.992 | - | 1.913.271.866 MEETONE |
| 950 |  Caduceus CMP | US$0,09721 | -3,93% | -2,96% | US$3.570.702 | US$401.121 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.