Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matrix AI Network MAN | US$0,01664 | 0,25% | -14,03% | US$3.565.898 | US$233.784 | 214.302.042 MAN |
| 952 |  TrustVerse TRV | US$0,004673 | 0,36% | -9,40% | US$3.565.751 | US$44.494,49 | 763.020.545 TRV |
| 953 |  Project WITH WIKEN | US$0,003808 | -1,67% | -9,55% | US$3.568.450 | US$82.937,00 | 937.198.527 WIKEN |
| 954 |  MonkeyLeague MBS | US$0,04099 | -2,88% | -4,28% | US$3.558.158 | US$196.079 | 86.815.679 MBS |
| 955 |  GuildFi GF | US$0,08390 | -2,09% | -17,40% | US$3.539.467 | US$1.688.935 | 42.185.072 GF |
| 956 |  Newton NEW | US$0,0001714 | 0,26% | 9,23% | US$3.525.149 | US$200.952 | 20.571.994.592 NEW |
| 957 |  Cardstack CARD | US$0,001497 | 5,59% | 10,56% | US$3.528.808 | US$58.477,40 | 2.357.982.917 CARD |
| 958 |  Kylin KYL | US$0,01300 | 0,55% | 22,01% | US$3.514.273 | US$22.544,86 | 270.259.840 KYL |
| 959 |  Venus LINK vLINK | US$0,1141 | -1,15% | -4,69% | US$3.524.997 | US$3.485,52 | 30.907.312 vLINK |
| 960 |  Mobius MOBI | US$0,006702 | -0,12% | -3,55% | US$3.465.944 | US$18.747,24 | 517.157.817 MOBI |
| 961 |  StrikeX STRX | US$0,02562 | -1,42% | -5,06% | US$3.485.188 | US$33.730,23 | 136.008.947 STRX |
| 962 |  PearDAO PEX | US$0,06625 | -3,23% | -2,64% | US$3.464.781 | US$151.716 | 52.300.308 PEX |
| 963 |  Oraichain ORAI | US$1,69 | -5,63% | -10,30% | US$3.459.092 | US$120.906 | 2.044.424 ORAI |
| 964 |  Sentinel DVPN | US$0,0002453 | 4,73% | -4,70% | US$3.454.803 | US$51.125,27 | 14.084.323.844 DVPN |
| 965 |  TomTomCoin TOMS | US$0,002082 | 2,47% | -20,30% | US$3.448.566 | US$41.119,19 | 1.656.000.000 TOMS |
| 966 |  Kromatika KROM | US$0,04277 | -4,07% | -4,60% | US$3.433.973 | US$179.985 | 80.280.675 KROM |
| 967 |  LABEL Foundation LBL | US$0,003125 | -2,09% | 7,70% | US$3.426.085 | US$786.176 | 1.096.369.062 LBL |
| 968 |  Inverse Finance INV | US$36,55 | 6,09% | -1,39% | US$3.425.356 | US$183.649 | 93.726 INV |
| 969 |  Valor Token VALOR | US$0,1707 | -2,07% | -2,40% | US$3.420.723 | US$22.517,58 | 20.036.000 VALOR |
| 970 |  Exeedme XED | US$0,03809 | 3,39% | -3,00% | US$3.422.019 | US$159.694 | 89.830.976 XED |
| 971 |  ETHAX ETHAX | US$0,01901 | 0,69% | -40,77% | US$3.412.664 | US$32.046,09 | 179.491.102 ETHAX |
| 972 |  TiFi Token TIFI | US$0,00000004170 | -10,52% | -4,23% | US$3.344.401 | US$98.469,24 | 80.205.458.397.595 TIFI |
| 973 |  CryptoFranc XCHF | US$1,08 | -0,98% | 0,50% | US$3.342.047 | US$18.867,65 | 3.100.000 XCHF |
| 974 |  Linker Coin LNC | US$0,02947 | -0,05% | 3,39% | US$3.323.322 | - | 112.776.150 LNC |
| 975 |  saffron.finance SFI | US$36,09 | 2,28% | 10,06% | US$3.319.483 | US$24.459,32 | 91.983 SFI |
| 976 |  OTOCASH OTO | US$0,08998 | 0,00% | -0,01% | US$3.313.053 | - | 36.820.604 OTO |
| 977 |  Fuse Network FUSE | US$0,05957 | 0,04% | -3,06% | US$3.278.949 | US$297.785 | 55.045.523 FUSE |
| 978 |  Santiment Network Token SAN | US$0,05180 | -4,20% | -1,46% | US$3.278.885 | US$199,97 | 63.293.579 SAN |
| 979 |  ChangeNOW Token NOW | US$0,03857 | -0,06% | -0,28% | US$3.270.850 | US$42,62 | 84.803.670 NOW |
| 980 |  Cirus Foundation CIRUS | US$0,09595 | 0,54% | -0,62% | US$3.248.276 | US$460.067 | 33.854.213 CIRUS |
| 981 |  TNC Coin TNC | US$0,0005542 | 52,38% | 14,76% | US$3.242.868 | US$640.548 | 5.851.183.164 TNC |
| 982 |  KALM KALM | US$0,5693 | 2,29% | -0,05% | US$3.230.845 | US$27.459,02 | 5.674.845 KALM |
| 983 |  DogeBonk DOBO | US$0,000000005523 | 0,44% | 0,23% | US$3.219.413 | US$3.888,85 | 582.959.739.166.037 DOBO |
| 984 |  vEmpire DDAO VEMP | US$0,01851 | 2,46% | -5,09% | US$3.215.220 | US$2.088.637 | 173.684.291 VEMP |
| 985 |  pSTAKE Finance PSTAKE | US$0,07235 | 3,60% | -1,15% | US$3.208.373 | US$871.142 | 44.347.373 PSTAKE |
| 986 |  InsurAce INSUR | US$0,07103 | -1,36% | -4,04% | US$3.188.725 | US$440.708 | 44.891.926 INSUR |
| 987 |  BaaSid BAAS | US$0,0004977 | 1,52% | 0,23% | US$3.185.114 | US$1.096.290 | 6.400.000.000 BAAS |
| 988 |  ShareToken SHR | US$0,001335 | -3,94% | 1,53% | US$3.164.589 | US$55.239,18 | 2.370.272.782 SHR |
| 989 |  Stader SD | US$0,3111 | -2,03% | 2,58% | US$3.157.430 | US$1.036.402 | 10.149.100 SD |
| 990 |  Torum XTM | US$0,01860 | 0,49% | 0,47% | US$3.141.096 | US$636.454 | 168.896.597 XTM |
| 991 |  Nxt NXT | US$0,003132 | -1,56% | -4,00% | US$3.128.735 | US$8.851,75 | 998.999.942 NXT |
| 992 |  Xeno Token XNO | US$0,008400 | -0,06% | 0,18% | US$3.126.461 | US$1.219.653 | 372.210.897 XNO |
| 993 |  BnkToTheFuture BFT | US$0,004268 | -2,16% | -2,85% | US$3.115.139 | US$12.729,97 | 729.955.635 BFT |
| 994 |  MahaDAO MAHA | US$1,01 | 0,07% | 2,82% | US$3.113.901 | US$122.064 | 3.076.946 MAHA |
| 995 |  Atari Token ATRI | US$0,002100 | 4,27% | -6,45% | US$3.109.595 | US$6.095,12 | 1.481.092.185 ATRI |
| 996 |  TRVL TRVL | US$0,02615 | -6,01% | 20,94% | US$3.104.803 | US$109.663 | 118.741.784 TRVL |
| 997 |  Gridcoin GRC | US$0,007379 | 5,57% | 5,11% | US$3.097.866 | US$27.625,46 | 419.817.274 GRC |
| 998 |  TABOO TOKEN TABOO | US$0,0003156 | 3,51% | 1,81% | US$3.087.128 | US$56.123,64 | 9.782.678.080 TABOO |
| 999 |  Misbloc MSB | US$0,01548 | -6,80% | -28,61% | US$3.081.473 | US$1.108.276 | 199.015.037 MSB |
| 1000 |  NerveNetwork NVT | US$0,01101 | -0,94% | -1,37% | US$3.048.627 | US$40.829,47 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.