Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grid+ GRID | US$0,1694 | -16,69% | -20,13% | US$6.647.498 | US$526,13 | 39.236.491 GRID |
| 802 |  Electric Vehicle Zone EVZ | US$0,01539 | 9,22% | 3,24% | US$6.813.493 | US$2.163.250 | 442.733.056 EVZ |
| 803 |  MUX Protocol MCB | US$3,54 | -1,22% | -12,23% | US$6.565.047 | US$49.562,55 | 1.854.178 MCB |
| 804 |  LBRY Credits LBC | US$0,01003 | -1,07% | 0,86% | US$6.564.408 | US$10.452,64 | 654.237.215 LBC |
| 805 |  BitForex Token BF | US$0,001527 | -0,45% | -2,08% | US$6.547.817 | US$601.057 | 4.289.073.705 BF |
| 806 |  Nexus NXS | US$0,08840 | 1,09% | 22,13% | US$6.549.323 | US$6.161,99 | 74.084.647 NXS |
| 807 |  VIMworld VEED | US$0,001172 | 5,19% | 18,73% | US$6.525.168 | US$207.583 | 5.566.374.466 VEED |
| 808 |  Numbers Protocol NUM | US$0,02680 | -0,67% | 0,91% | US$6.483.140 | US$302.426 | 241.871.684 NUM |
| 809 |  Bitswift BITS | US$1,67 | 399,74% | 2,00% | US$6.479.515 | US$108,70 | 3.884.635 BITS |
| 810 |  Govi GOVI | US$0,3439 | -0,86% | -1,97% | US$6.455.892 | US$294.106 | 18.775.146 GOVI |
| 811 |  Emirex Token EMRX | US$0,2355 | -0,03% | -0,12% | US$6.418.591 | US$72.819,89 | 27.258.765 EMRX |
| 812 |  OVR OVR | US$0,3137 | -1,47% | -6,98% | US$6.410.963 | US$1.073.677 | 20.439.769 OVR |
| 813 |  Fruits FRTS | US$0,0003036 | 1,03% | -0,58% | US$6.396.223 | US$586.276 | 21.066.845.547 FRTS |
| 814 |  Nakamoto Games NAKA | US$0,08761 | -5,47% | 15,75% | US$6.339.275 | US$697.385 | 72.360.517 NAKA |
| 815 |  Cajutel CAJ | US$4,68 | -9,81% | 39,14% | US$6.332.231 | - | 1.352.389 CAJ |
| 816 |  Venus LTC vLTC | US$1,53 | 0,99% | 9,97% | US$6.336.781 | US$89.618,13 | 4.142.378 vLTC |
| 817 |  TitanSwap TITAN | US$0,06875 | -0,21% | -18,96% | US$6.367.299 | US$1.133.208 | 92.615.119 TITAN |
| 818 |  BEPRO Network BEPRO | US$0,0006295 | 3,14% | 0,34% | US$6.294.754 | US$181.260 | 10.000.000.000 BEPRO |
| 819 |  Bitcoin 2 BTC2 | US$0,3482 | -19,51% | 1,41% | US$6.252.478 | US$74,66 | 17.954.211 BTC2 |
| 820 |  BSCPAD BSCPAD | US$0,07886 | -0,06% | -0,48% | US$6.246.596 | US$22.418,64 | 79.211.621 BSCPAD |
| 821 |  Counterparty XCP | US$2,39 | -7,65% | -8,91% | US$6.247.438 | US$2.112,50 | 2.613.892 XCP |
| 822 |  Arianee ARIA20 | US$0,2272 | 0,07% | 1,60% | US$6.101.125 | - | 26.853.505 ARIA20 |
| 823 |  Validity VAL | US$1,28 | -2,57% | -1,30% | US$6.070.209 | US$62.942,67 | 4.743.791 VAL |
| 824 |  Bridge Oracle BRG | US$0,0007635 | 16,84% | 93,42% | US$6.109.463 | US$1.259.434 | 8.002.167.205 BRG |
| 825 |  ScPrime SCP | US$0,1328 | -0,12% | 11,23% | US$6.063.752 | US$2.185,16 | 45.646.381 SCP |
| 826 |  Scallop SCLP | US$0,1232 | -4,20% | -14,77% | US$6.032.235 | US$51.330,27 | 48.944.953 SCLP |
| 827 |  Dvision Network DVI | US$0,01100 | -2,74% | -24,62% | US$5.877.345 | US$607.418 | 534.296.290 DVI |
| 828 |  Venus DAI vDAI | US$0,02157 | 0,03% | 0,04% | US$5.922.272 | US$806.054 | 274.537.625 vDAI |
| 829 |  SORA XOR | US$2,94 | 0,72% | 0,68% | US$5.913.541 | US$137.177 | 2.011.028 XOR |
| 830 |  Crust Network CRU | US$0,6345 | 4,52% | 8,30% | US$5.866.201 | US$6.517.230 | 9.245.318 CRU |
| 831 |  ChainX PCX | US$0,4680 | 5,66% | -1,59% | US$5.852.198 | US$98.037,92 | 12.505.375 PCX |
| 832 |  DigixDAO DGD | US$79,19 | -0,54% | 9,31% | US$5.849.903 | - | 73.874 DGD |
| 833 |  Across Protocol ACX | US$0,04225 | -1,66% | -5,30% | US$5.832.621 | US$80.905,87 | 138.063.734 ACX |
| 834 |  Permission Coin ASK | US$0,0003598 | -1,77% | 3,04% | US$5.816.472 | US$13.489,10 | 16.166.619.298 ASK |
| 835 |  BUX Token BUX | US$0,1006 | -5,40% | -2,88% | US$5.823.376 | US$158.349 | 57.904.773 BUX |
| 836 |  CropBytes CBX | US$0,03848 | 6,49% | 23,67% | US$5.821.726 | US$270.073 | 151.294.140 CBX |
| 837 |  Dimecoin DIME | US$0,00001215 | 0,01% | 0,16% | US$5.810.693 | - | 478.333.438.962 DIME |
| 838 |  Carbon Credit CCT | US$0,3415 | -1,10% | -0,14% | US$5.800.886 | US$37.857,53 | 16.988.760 CCT |
| 839 |  TEMCO TEMCO | US$0,001460 | 3,73% | -0,20% | US$5.800.329 | US$145.644 | 3.973.256.413 TEMCO |
| 840 |  Pangolin PNG | US$0,04043 | 11,05% | 11,97% | US$5.797.100 | US$284.845 | 143.388.874 PNG |
| 841 |  Hiblocks HIBS | US$0,0005668 | 1,01% | -5,06% | US$5.717.499 | US$411.031 | 10.086.444.804 HIBS |
| 842 |  ProximaX XPX | US$0,0009473 | -0,50% | -2,80% | US$5.776.233 | US$41.221,11 | 6.097.456.550 XPX |
| 843 |  Insights Network INSTAR | US$0,02937 | 5,69% | 25,10% | US$5.778.695 | US$58,89 | 196.753.508 INSTAR |
| 844 |  ZIMBOCASH ZASH | US$0,003628 | -28,66% | 15,98% | US$5.770.283 | US$1.492,83 | 1.590.616.010 ZASH |
| 845 |  Thetan Arena THG | US$0,05068 | -0,23% | -2,07% | US$5.756.761 | US$953.658 | 113.584.954 THG |
| 846 |  Quiztok QTCON | US$0,0009011 | -3,16% | -7,51% | US$5.705.615 | US$656.415 | 6.331.548.893 QTCON |
| 847 |  Epic Cash EPIC | US$0,3553 | -6,22% | -7,19% | US$5.534.501 | US$1.325,39 | 15.577.816 EPIC |
| 848 |  Aurory AURY | US$0,5906 | -5,36% | -11,29% | US$5.669.292 | US$96.643,49 | 9.600.000 AURY |
| 849 |  Soda Coin SOC | US$0,003007 | 19,68% | 8,09% | US$5.682.410 | US$17.846,97 | 1.890.000.000 SOC |
| 850 |  BLOCKv VEE | US$0,001599 | -20,74% | 3,07% | US$5.647.111 | US$550,50 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.