Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05643 | -0,05% | -0,74% | US$12.005.542 | US$281.559 | 212.755.995 HOPR |
| 652 |  MATH MATH | US$0,1049 | -0,10% | -1,89% | US$11.995.735 | US$383.483 | 114.356.164 MATH |
| 653 |  DAD DAD | US$0,02205 | -1,53% | 5,25% | US$11.960.872 | US$767.742 | 542.499.902 DAD |
| 654 |  Auto AUTO | US$223,70 | 0,29% | 7,25% | US$11.856.893 | US$2.563.646 | 53.003 AUTO |
| 655 |  Apollo Currency APL | US$0,0005600 | 7,39% | 13,06% | US$11.851.677 | US$636.282 | 21.165.096.531 APL |
| 656 |  Prosper PROS | US$0,4180 | -1,43% | -2,00% | US$11.843.788 | US$1.462.819 | 28.335.717 PROS |
| 657 |  Anchor Protocol ANC | US$0,03364 | 7,61% | 7,01% | US$11.786.388 | US$14.896.430 | 350.381.852 ANC |
| 658 |  BitKan KAN | US$0,001225 | -0,59% | -2,80% | US$11.696.618 | US$32.449,41 | 9.547.023.075 KAN |
| 659 |  ApolloX APX | US$0,02793 | 0,05% | -3,06% | US$11.668.288 | US$989.284 | 417.773.676 APX |
| 660 |  Stratos STOS | US$0,5735 | -0,94% | -1,71% | US$11.558.070 | US$281.341 | 20.152.153 STOS |
| 661 |  Nimiq NIM | US$0,001117 | 0,73% | -2,87% | US$11.424.302 | US$89.676,19 | 10.228.803.288 NIM |
| 662 |  Hegic HEGIC | US$0,01626 | 1,82% | -25,15% | US$11.443.925 | US$110.347 | 703.727.349 HEGIC |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3001 | -0,03% | -0,12% | US$11.403.139 | US$4.775,76 | 38.000.000 BLCT |
| 664 |  Energi NRG | US$0,1904 | 0,66% | -15,08% | US$11.390.258 | US$151.766 | 59.830.504 NRG |
| 665 |  MixMarvel MIX | US$0,002423 | 0,39% | -1,94% | US$11.390.246 | US$203.576 | 4.699.943.108 MIX |
| 666 |  DeRace DERC | US$0,1358 | -0,41% | -6,05% | US$11.267.088 | US$190.402 | 82.950.000 DERC |
| 667 |  Velo VELO | US$0,002210 | -0,02% | -24,09% | US$11.016.574 | US$5.747.477 | 4.984.154.058 VELO |
| 668 |  ApeSwap BANANA | US$0,05057 | -1,56% | -3,63% | US$11.041.188 | US$72.925,36 | 218.324.297 BANANA |
| 669 |  district0x DNT | US$0,01843 | -2,54% | 10,43% | US$11.058.608 | US$664.607 | 600.000.000 DNT |
| 670 |  Shiba Predator QOM | US$0,00000001821 | 1,19% | 9,80% | US$10.922.170 | US$346.363 | 599.886.333.333.333 QOM |
| 671 |  Clearpool CPOOL | US$0,03315 | -0,86% | -14,05% | US$10.863.201 | US$169.550 | 327.653.931 CPOOL |
| 672 |  Super Zero Protocol SERO | US$0,02871 | 0,27% | -6,28% | US$10.871.228 | US$97.535,30 | 378.628.172 SERO |
| 673 |  KOK KOK | US$0,09998 | 1,62% | -7,88% | US$10.731.618 | US$821.046 | 107.333.422 KOK |
| 674 |  Highstreet HIGH | US$0,8676 | 0,17% | -12,65% | US$10.674.141 | US$8.826.354 | 12.302.500 HIGH |
| 675 |  Gari Network GARI | US$0,05359 | 4,97% | -9,17% | US$10.619.924 | US$1.124.127 | 198.157.535 GARI |
| 676 |  Aurox URUS | US$20,36 | -2,20% | -3,98% | US$10.627.906 | US$170.162 | 521.929 URUS |
| 677 |  Alitas ALT | US$0,1769 | 2,04% | 6,37% | US$10.611.900 | US$827,24 | 60.000.000 ALT |
| 678 |  Wabi WABI | US$0,1055 | -2,27% | -3,29% | US$10.546.248 | US$614.175 | 99.999.999 WABI |
| 679 |  SOLVE SOLVE | US$0,02182 | 1,05% | 0,56% | US$10.523.886 | US$607.677 | 482.324.963 SOLVE |
| 680 |  Mirror Protocol MIR | US$0,1344 | 0,58% | -5,38% | US$10.447.821 | US$13.301.657 | 77.742.680 MIR |
| 681 |  GALAXIA GXA | US$0,005523 | 0,79% | -1,25% | US$10.401.866 | US$73.814,99 | 1.883.466.416 GXA |
| 682 |  Shiden Network SDN | US$0,3352 | -0,33% | -1,83% | US$10.372.864 | US$109.427 | 30.941.332 SDN |
| 683 |  Hathor HTR | US$0,04264 | -3,18% | -3,49% | US$10.298.690 | US$201.154 | 241.499.880 HTR |
| 684 |  Galatasaray Fan Token GAL | US$2,51 | 1,13% | 1,46% | US$10.275.531 | US$1.748.100 | 4.094.238 GAL |
| 685 |  Invictus Hyperion Fund IHF | US$0,08895 | 34,80% | 4,66% | US$10.237.395 | US$4.827,96 | 115.093.401 IHF |
| 686 |  RIZON ATOLO | US$0,005291 | 5,98% | -9,77% | US$10.229.133 | US$269.998 | 1.933.288.718 ATOLO |
| 687 |  Oxen OXEN | US$0,1669 | -0,35% | -0,86% | US$10.238.863 | US$144.788 | 61.362.674 OXEN |
| 688 |  AllianceBlock ALBT | US$0,04361 | -1,39% | -4,02% | US$10.158.097 | US$433.568 | 232.955.783 ALBT |
| 689 |  Arsenal Fan Token AFC | US$2,15 | -0,03% | 6,94% | US$10.127.147 | US$1.290.266 | 4.711.630 AFC |
| 690 |  BOSAGORA BOA | US$0,03224 | -1,38% | -6,66% | US$10.110.034 | US$271.384 | 313.595.031 BOA |
| 691 |  ForTube FOR | US$0,01573 | -1,08% | 0,81% | US$10.062.297 | US$1.108.075 | 639.520.000 FOR |
| 692 |  AC Milan Fan Token ACM | US$2,40 | 2,38% | 2,37% | US$9.957.124 | US$1.288.858 | 4.147.212 ACM |
| 693 |  PolySwarm NCT | US$0,006461 | 1,29% | -2,11% | US$9.991.461 | US$198.134 | 1.546.457.130 NCT |
| 694 |  Bitcoin Standard Hashrate Token BTCST | US$0,8105 | 0,37% | -1,58% | US$9.889.730 | US$175.063 | 12.201.402 BTCST |
| 695 |  Arcblock ABT | US$0,1010 | -2,53% | 0,29% | US$9.958.280 | US$231.884 | 98.554.305 ABT |
| 696 |  OAX OAX | US$0,1287 | 2,00% | -1,81% | US$9.914.220 | US$505.414 | 77.045.251 OAX |
| 697 |  EverRise RISE | US$0,0001547 | 3,63% | 0,26% | US$9.880.261 | US$7.276,64 | 63.879.133.973 RISE |
| 698 |  SingularityDAO SDAO | US$0,1747 | -1,92% | -2,29% | US$9.906.381 | US$165.558 | 56.719.692 SDAO |
| 699 |  MILC Platform MLT | US$0,07922 | -7,29% | 15,42% | US$9.857.133 | US$716.097 | 124.423.461 MLT |
| 700 |  Peercoin PPC | US$0,3514 | -3,21% | -2,54% | US$9.817.742 | US$2.124,80 | 27.940.145 PPC |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.