Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  League of Kingdoms Arena LOKA | US$0,3563 | -0,46% | -6,62% | US$26.323.834 | US$2.804.756 | 73.874.861 LOKA |
| 452 |  Virtua TVK | US$0,02990 | -0,78% | -3,29% | US$26.190.658 | US$3.347.160 | 875.969.540 TVK |
| 453 |  Tokenlon Network Token LON | US$0,5832 | -0,22% | -0,50% | US$25.989.020 | US$547.252 | 44.559.365 LON |
| 454 |  TrueFi TRU | US$0,02763 | -1,53% | -0,33% | US$25.934.338 | US$775.794 | 938.610.499 TRU |
| 455 |  Celo Euro CEUR | US$1,06 | -0,34% | -0,46% | US$26.020.639 | US$26.214,89 | 24.465.598 CEUR |
| 456 |  YooShi YOOSHI | US$0,00000006929 | 0,54% | -0,41% | US$25.885.765 | US$86.120,91 | 373.567.351.248.005 YOOSHI |
| 457 |  BarnBridge BOND | US$3,27 | -1,14% | -5,49% | US$25.867.883 | US$1.778.340 | 7.903.350 BOND |
| 458 |  LCX LCX | US$0,03340 | 0,47% | 4,19% | US$25.768.965 | US$169.519 | 771.584.751 LCX |
| 459 |  Groestlcoin GRS | US$0,3168 | -0,38% | -3,11% | US$25.867.684 | US$684.344 | 81.651.144 GRS |
| 460 |  BitShares BTS | US$0,008545 | -0,38% | -1,96% | US$25.590.238 | US$542.458 | 2.994.768.377 BTS |
| 461 |  Neblio NEBL | US$1,30 | -0,89% | -7,00% | US$25.664.983 | US$1.091.018 | 19.736.043 NEBL |
| 462 |  BakeryToken BAKE | US$0,1328 | 0,11% | 3,19% | US$25.692.139 | US$2.603.478 | 193.529.276 BAKE |
| 463 |  IDEX IDEX | US$0,03809 | 1,66% | -1,11% | US$25.664.211 | US$2.401.311 | 673.858.614 IDEX |
| 464 |  Starlink STARL | US$0,000002567 | 0,01% | 1,00% | US$25.614.738 | US$610.747 | 9.979.172.029.858 STARL |
| 465 |  Keep3rV1 KP3R | US$60,26 | -1,43% | -4,30% | US$25.622.559 | US$1.662.850 | 425.178 KP3R |
| 466 |  e-Radix EXRD | US$0,03466 | 1,55% | -0,73% | US$25.471.966 | US$44.835,97 | 734.834.633 EXRD |
| 467 |  S.S. Lazio Fan Token LAZIO | US$2,97 | -0,55% | -4,61% | US$25.549.367 | US$4.705.579 | 8.600.000 LAZIO |
| 468 |  TomoChain TOMO | US$0,2716 | 0,87% | 0,70% | US$25.498.846 | US$3.287.959 | 93.870.100 TOMO |
| 469 |  Steem Dollars SBD | US$2,14 | 0,62% | 0,94% | US$25.355.378 | US$790.543 | 11.864.714 SBD |
| 470 |  Komodo KMD | US$0,1871 | 1,52% | -0,43% | US$25.370.620 | US$1.570.611 | 135.570.882 KMD |
| 471 |  DIA DIA | US$0,2770 | -2,41% | 0,15% | US$25.097.348 | US$1.602.189 | 90.613.091 DIA |
| 472 |  Ultiledger ULT | US$0,008985 | 9,90% | -1,16% | US$25.484.856 | US$21.265,82 | 2.836.429.509 ULT |
| 473 |  Orion Protocol ORN | US$0,7300 | -1,52% | -3,91% | US$24.926.438 | US$1.249.840 | 34.146.255 ORN |
| 474 |  Toko Token TKO | US$0,2296 | -5,20% | -11,97% | US$24.912.963 | US$4.196.244 | 108.500.000 TKO |
| 475 |  Unibright UBT | US$0,1655 | 5,05% | 6,23% | US$24.821.667 | US$42.678,57 | 149.999.999 UBT |
| 476 |  Forta FORT | US$0,1268 | 3,91% | -2,75% | US$24.788.215 | US$281.676 | 195.479.497 FORT |
| 477 |  Wilder World WILD | US$0,2543 | -8,58% | 10,81% | US$24.414.800 | US$565.807 | 96.007.434 WILD |
| 478 |  Æternity AE | US$0,06812 | -0,18% | -3,31% | US$24.765.561 | US$1.264.550 | 363.582.860 AE |
| 479 |  Bounce Governance Token AUCTION | US$4,03 | -0,93% | -2,07% | US$24.561.745 | US$879.431 | 6.100.000 AUCTION |
| 480 |  ICHI ICHI | US$4,00 | -0,32% | -6,32% | US$24.602.335 | US$251.154 | 6.154.799 ICHI |
| 481 |  HUNT HUNT | US$0,2208 | 0,08% | -3,77% | US$24.367.516 | US$620.912 | 110.357.399 HUNT |
| 482 |  RAI Finance SOFI | US$0,08656 | 8,96% | -7,58% | US$24.305.809 | US$661.324 | 280.792.750 SOFI |
| 483 |  VerusCoin VRSC | US$0,3329 | 0,22% | -3,02% | US$24.001.866 | US$23.587,32 | 72.091.021 VRSC |
| 484 |  Cult DAO CULT | US$0,000005535 | -2,85% | -2,88% | US$23.906.067 | US$906.658 | 4.318.690.730.920 CULT |
| 485 |  Choise.com CHO | US$0,8832 | -1,17% | -2,55% | US$23.896.091 | US$554.295 | 27.054.855 CHO |
| 486 |  KILT Protocol KILT | US$0,4784 | -3,27% | 24,83% | US$23.642.511 | US$91.798,72 | 49.420.140 KILT |
| 487 |  QuickSwap QUICK | US$45,89 | -0,48% | -2,24% | US$23.588.747 | US$1.745.324 | 513.997 QUICK |
| 488 |  Alchemix ALCX | US$13,99 | -1,04% | -3,61% | US$23.431.295 | US$3.462.878 | 1.675.075 ALCX |
| 489 |  Flamingo FLM | US$0,07499 | 0,94% | 3,92% | US$23.416.941 | US$657.641 | 312.284.062 FLM |
| 490 |  Akash Network AKT | US$0,2052 | 2,45% | -0,06% | US$23.359.659 | US$825.505 | 113.861.304 AKT |
| 491 |  Bytom BTM | US$0,01311 | -1,64% | -5,75% | US$23.347.891 | US$365.893 | 1.781.175.450 BTM |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 0,06% | -2,46% | US$23.234.920 | US$1.516.298 | 11.360.000 ALPINE |
| 493 |  Carry CRE | US$0,002645 | -1,49% | -4,02% | US$23.249.864 | US$384.194 | 8.790.810.727 CRE |
| 494 |  Linear Finance LINA | US$0,005045 | 0,39% | -0,22% | US$23.196.871 | US$6.407.467 | 4.598.302.667 LINA |
| 495 |  MonaCoin MONA | US$0,3518 | -0,69% | -2,23% | US$23.125.459 | US$86.269,82 | 65.729.675 MONA |
| 496 |  Wrapped NXM WNXM | US$7,99 | -1,82% | -4,85% | US$23.140.863 | US$6.195.904 | 2.896.294 WNXM |
| 497 |  CLV CLV | US$0,05228 | -0,52% | -2,82% | US$23.148.494 | US$2.009.356 | 442.756.349 CLV |
| 498 |  Efforce WOZX | US$0,04371 | -2,05% | -18,28% | US$23.042.642 | US$190.524 | 527.135.519 WOZX |
| 499 |  LeverFi LEVER | US$0,001640 | -2,53% | -5,49% | US$22.951.673 | US$8.687.719 | 13.998.000.343 LEVER |
| 500 |  Qredo QRDO | US$0,1013 | -0,66% | -3,34% | US$22.980.713 | US$414.823 | 226.772.159 QRDO |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.