Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WazirX WRX | US$0,1415 | 2,02% | -0,65% | US$54.029.152 | US$1.111.207 | 381.856.872 WRX |
| 302 |  Liquity LQTY | US$0,5996 | 2,20% | 2,44% | US$53.872.005 | US$262.602 | 89.847.055 LQTY |
| 303 |  VeThor Token VTHO | US$0,0009280 | 1,62% | 3,00% | US$53.463.377 | US$1.483.757 | 57.612.001.161 VTHO |
| 304 |  Hashflow HFT | US$0,2958 | -1,12% | -9,84% | US$53.030.353 | US$8.380.869 | 179.291.811 HFT |
| 305 |  SingularityNET AGIX | US$0,04584 | -1,47% | -10,66% | US$52.582.697 | US$1.059.153 | 1.147.035.625 AGIX |
| 306 |  Dero DERO | US$3,99 | 0,82% | 7,95% | US$52.548.326 | US$84.392,20 | 13.170.293 DERO |
| 307 |  Krypton DAO KRD | US$0,5123 | -2,72% | -1,65% | US$52.486.835 | US$6.143,25 | 102.457.125 KRD |
| 308 |  Loom Network LOOM | US$0,04028 | -1,64% | -4,84% | US$52.369.318 | US$2.670.203 | 1.300.000.000 LOOM |
| 309 |  Constellation DAG | US$0,04125 | 4,78% | 5,68% | US$52.264.775 | US$240.687 | 1.266.911.931 DAG |
| 310 |  Centrifuge CFG | US$0,1451 | -1,16% | -12,50% | US$52.269.056 | US$108.182 | 360.263.043 CFG |
| 311 |  MiL.k MLK | US$0,2069 | -0,74% | -6,76% | US$52.218.445 | US$905.982 | 252.387.956 MLK |
| 312 |  Hifi Finance (Old) MFT | US$0,005178 | -0,70% | 1,98% | US$51.779.327 | US$2.176.106 | 10.000.000.000 MFT |
| 313 |  MaidSafeCoin MAID | US$0,1143 | 4,53% | -6,32% | US$51.707.290 | US$1.007,24 | 452.552.412 MAID |
| 314 |  Marlin POND | US$0,007457 | -2,15% | 3,09% | US$51.643.425 | US$2.011.043 | 6.925.434.876 POND |
| 315 |  Velas VLX | US$0,02121 | -3,96% | -7,25% | US$50.832.981 | US$800.793 | 2.396.688.917 VLX |
| 316 |  Orbit Chain ORC | US$0,07980 | -0,93% | -2,37% | US$50.767.830 | US$748.814 | 636.161.234 ORC |
| 317 |  Band Protocol BAND | US$1,43 | 0,43% | -0,80% | US$50.331.681 | US$15.035.066 | 35.191.821 BAND |
| 318 |  Stargate Finance STG | US$0,3678 | -0,12% | -0,94% | US$50.429.012 | US$2.914.110 | 137.120.659 STG |
| 319 |  World Mobile Token WMT | US$0,1517 | -0,81% | -2,45% | US$50.317.084 | US$937.490 | 331.738.955 WMT |
| 320 |  RichQUACK.com QUACK | US$0,000000001141 | 0,35% | 0,56% | US$50.309.096 | US$4.219.283 | 44.085.961.274.152.304 QUACK |
| 321 |  XSGD XSGD | US$0,7409 | 0,01% | -0,19% | US$49.512.640 | US$1.011.803 | 66.827.055 XSGD |
| 322 |  Revain REV | US$0,0005809 | 6,68% | 6,58% | US$49.415.717 | US$412.025 | 85.061.485.690 REV |
| 323 |  Phala Network PHA | US$0,1084 | -1,07% | -6,67% | US$49.170.951 | US$4.660.568 | 453.425.971 PHA |
| 324 |  Uquid Coin UQC | US$4,90 | -0,63% | 10,57% | US$49.028.638 | US$2.493.693 | 10.000.000 UQC |
| 325 |  inSure DeFi SURE | US$0,001821 | -0,64% | -3,57% | US$48.790.317 | US$1.067.700 | 26.790.063.175 SURE |
| 326 |  Wrapped Velas WVLX | US$0,02143 | -3,17% | -5,42% | US$48.840.547 | US$3.807,87 | 2.279.175.680 WVLX |
| 327 |  Polymesh POLYX | US$0,1206 | -1,35% | -7,60% | US$48.647.715 | US$1.998.806 | 403.259.917 POLYX |
| 328 |  Reef REEF | US$0,002312 | -0,56% | -3,49% | US$48.652.926 | US$9.716.904 | 21.046.471.410 REEF |
| 329 |  QuarkChain QKC | US$0,007578 | -1,90% | -1,80% | US$48.501.412 | US$2.940.716 | 6.399.906.497 QKC |
| 330 |  GlitzKoin GTN | US$0,1960 | 0,00% | -27,29% | US$48.498.211 | US$10,24 | 247.499.428 GTN |
| 331 |  Clash of Lilliput COL | US$0,5908 | -1,26% | 0,38% | US$48.372.800 | US$110.094 | 81.874.400 COL |
| 332 |  Orchid OXT | US$0,06918 | 0,87% | -3,06% | US$47.785.278 | US$4.143.225 | 690.690.084 OXT |
| 333 |  Augur REP | US$4,31 | -1,35% | -9,75% | US$47.451.533 | US$1.923.626 | 11.000.000 REP |
| 334 |  Origin Dollar OUSD | US$0,9963 | -0,19% | -0,11% | US$47.076.846 | US$43,64 | 47.251.350 OUSD |
| 335 |  Conflux CFX | US$0,02247 | -0,20% | -8,92% | US$46.978.849 | US$1.160.652 | 2.090.735.404 CFX |
| 336 |  Sun (New) SUN | US$0,005163 | -0,95% | 0,72% | US$46.707.140 | US$6.262.950 | 9.046.157.472 SUN |
| 337 |  Morpheus.Network MNW | US$0,9795 | -2,96% | -7,95% | US$46.214.086 | US$297.884 | 47.180.014 MNW |
| 338 |  Beta Finance BETA | US$0,07130 | 4,05% | 5,36% | US$46.128.914 | US$4.865.732 | 646.969.697 BETA |
| 339 |  sUSD SUSD | US$1,00 | 0,30% | 0,12% | US$46.110.874 | US$4.641.942 | 46.088.596 SUSD |
| 340 |  Metal DAO MTL | US$0,6907 | -0,75% | -9,00% | US$45.995.967 | US$5.391.006 | 66.588.888 MTL |
| 341 |  DFI.Money YFII | US$1.180,61 | -1,52% | -3,22% | US$45.566.756 | US$17.464.284 | 38.596 YFII |
| 342 |  AXEL AXEL | US$0,1606 | -0,60% | -3,59% | US$45.466.551 | US$5.440,07 | 283.102.718 AXEL |
| 343 |  MyNeighborAlice ALICE | US$1,09 | -0,41% | -0,23% | US$45.258.082 | US$13.957.701 | 41.468.157 ALICE |
| 344 |  Origin Protocol OGN | US$0,08970 | 2,53% | 0,57% | US$45.190.112 | US$8.615.072 | 503.793.564 OGN |
| 345 |  Serum SRM | US$0,1697 | 19,52% | 17,83% | US$44.667.747 | US$38.091.897 | 263.244.669 SRM |
| 346 |  JOE JOE | US$0,1373 | -0,16% | -6,14% | US$44.733.368 | US$830.792 | 325.718.033 JOE |
| 347 |  Verge XVG | US$0,002694 | -1,64% | -5,00% | US$44.491.992 | US$773.209 | 16.515.568.000 XVG |
| 348 |  Aavegotchi GHST | US$0,9759 | -0,61% | -2,92% | US$44.008.908 | US$1.443.186 | 45.096.312 GHST |
| 349 |  Adshares ADS | US$1,25 | 0,10% | -2,00% | US$44.079.610 | US$1.140.186 | 35.355.588 ADS |
| 350 |  Ampleforth Governance Token FORTH | US$2,91 | 1,16% | 1,79% | US$43.860.075 | US$2.707.010 | 15.051.575 FORTH |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.