Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,01762 | -0,24% | -1,13% | US$122.938.594 | US$29.774.529 | 6.977.205.436 GALA |
| 152 |  Braintrust BTRST | US$0,9158 | 0,45% | 4,84% | US$121.027.281 | US$617.579 | 132.161.897 BTRST |
| 153 |  Siacoin SC | US$0,002282 | -0,79% | -1,79% | US$120.666.701 | US$1.737.130 | 52.876.762.991 SC |
| 154 |  APENFT NFT | US$0,0000004316 | -0,84% | -1,95% | US$119.583.184 | US$9.330.588 | 277.080.562.500.000 NFT |
| 155 |  Celsius CEL | US$0,4972 | 0,65% | -2,64% | US$118.766.064 | US$1.834.161 | 238.863.520 CEL |
| 156 |  Horizen ZEN | US$9,01 | -3,85% | -1,33% | US$119.092.020 | US$4.583.717 | 13.218.169 ZEN |
| 157 |  DAO Maker DAO | US$0,8225 | -0,36% | -5,59% | US$118.387.992 | US$759.713 | 143.942.531 DAO |
| 158 |  ssv.network SSV | US$10,76 | -3,40% | 5,98% | US$107.568.270 | US$2.899.378 | 10.000.000 SSV |
| 159 |  SXP SXP | US$0,2059 | 0,62% | -4,41% | US$104.886.925 | US$3.656.540 | 509.487.741 SXP |
| 160 |  UMA UMA | US$1,52 | 0,43% | -3,85% | US$104.875.546 | US$4.741.679 | 68.947.415 UMA |
| 161 |  Storj STORJ | US$0,2518 | -0,41% | -3,37% | US$103.995.115 | US$7.162.335 | 412.937.122 STORJ |
| 162 |  Render Token RNDR | US$0,4091 | -1,18% | -2,03% | US$103.841.131 | US$21.704.944 | 253.798.860 RNDR |
| 163 |  ConstitutionDAO PEOPLE | US$0,02031 | -1,08% | -4,00% | US$102.746.198 | US$8.474.749 | 5.060.137.335 PEOPLE |
| 164 |  MAGIC MAGIC | US$0,4915 | -4,58% | -9,97% | US$101.022.433 | US$9.539.496 | 205.528.471 MAGIC |
| 165 |  Ocean Protocol OCEAN | US$0,1648 | -1,47% | -2,71% | US$101.034.203 | US$15.596.283 | 613.099.141 OCEAN |
| 166 |  BORA BORA | US$0,1087 | 0,92% | -4,76% | US$100.829.921 | US$5.381.173 | 927.500.000 BORA |
| 167 |  Secret SCRT | US$0,6176 | 0,50% | -3,29% | US$100.856.757 | US$1.074.704 | 163.295.557 SCRT |
| 168 |  WAX WAXP | US$0,04250 | -0,28% | -9,82% | US$99.066.149 | US$3.772.076 | 2.331.175.546 WAXP |
| 169 |  Ribbon Finance RBN | US$0,1827 | -1,60% | -15,98% | US$96.654.641 | US$327.883 | 529.016.135 RBN |
| 170 |  iExec RLC RLC | US$1,18 | 0,56% | -12,61% | US$95.271.017 | US$9.228.864 | 80.999.785 RLC |
| 171 |  Injective INJ | US$1,31 | 0,49% | 2,66% | US$95.274.486 | US$5.751.379 | 73.005.554 INJ |
| 172 |  Lisk LSK | US$0,7136 | -1,43% | -5,53% | US$91.980.630 | US$2.124.371 | 128.900.445 LSK |
| 173 |  Tribe TRIBE | US$0,2009 | -1,76% | -2,15% | US$91.076.196 | US$744.643 | 453.448.622 TRIBE |
| 174 |  SKALE SKL | US$0,02139 | 1,54% | -3,49% | US$88.840.379 | US$3.775.312 | 4.152.519.337 SKL |
| 175 |  ABBC Coin ABBC | US$0,08432 | 0,58% | -2,10% | US$88.256.914 | US$8.314.719 | 1.046.749.024 ABBC |
| 176 |  Energy Web Token EWT | US$2,93 | -1,01% | -3,28% | US$88.080.264 | US$935.558 | 30.062.138 EWT |
| 177 |  Aragon ANT | US$2,08 | -0,01% | -2,69% | US$87.344.388 | US$12.224.886 | 41.958.140 ANT |
| 178 |  Smooth Love Potion SLP | US$0,002035 | -0,44% | -5,61% | US$86.795.271 | US$5.065.469 | 42.648.021.032 SLP |
| 179 |  MX TOKEN MX | US$0,8627 | 0,37% | 6,48% | US$86.267.488 | US$1.075.659 | 100.000.000 MX |
| 180 |  Nano XNO | US$0,6404 | -0,48% | -3,49% | US$85.337.483 | US$652.049 | 133.248.297 XNO |
| 181 |  Request REQ | US$0,08564 | -0,39% | -2,17% | US$85.628.155 | US$1.814.143 | 999.830.316 REQ |
| 182 |  aelf ELF | US$0,1621 | -0,25% | 14,22% | US$85.521.471 | US$11.962.673 | 527.488.946 ELF |
| 183 |  Voyager Token VGX | US$0,3070 | 0,41% | -1,99% | US$85.486.014 | US$3.087.909 | 278.482.214 VGX |
| 184 |  Fetch.ai FET | US$0,1023 | 5,95% | 4,40% | US$83.772.672 | US$24.175.516 | 818.912.300 FET |
| 185 |  MXC MXC | US$0,03099 | -1,65% | -5,71% | US$81.877.986 | US$7.052.751 | 2.642.132.371 MXC |
| 186 |  Pundi X (New) PUNDIX | US$0,3160 | -1,46% | -7,35% | US$81.693.716 | US$2.854.180 | 258.491.637 PUNDIX |
| 187 |  Civic CVC | US$0,07929 | -2,20% | -2,36% | US$79.285.606 | US$7.467.983 | 1.000.000.000 CVC |
| 188 |  Syscoin SYS | US$0,1036 | 1,75% | 0,58% | US$77.835.617 | US$2.527.591 | 750.983.096 SYS |
| 189 |  Vulcan Forged PYR PYR | US$2,86 | -1,99% | 1,65% | US$77.840.443 | US$8.070.116 | 27.182.227 PYR |
| 190 |  Kyber Network Crystal v2 KNC | US$0,4697 | 0,38% | -10,28% | US$77.445.845 | US$4.340.002 | 164.893.760 KNC |
| 191 |  Chromia CHR | US$0,1120 | 2,59% | 3,44% | US$76.898.007 | US$12.565.577 | 686.549.902 CHR |
| 192 |  dYdX DYDX | US$1,16 | -1,59% | 3,10% | US$76.226.322 | US$40.636.448 | 65.569.295 DYDX |
| 193 |  Radicle RAD | US$1,56 | 4,27% | -4,15% | US$76.288.329 | US$17.707.840 | 48.829.981 RAD |
| 194 |  Nervos Network CKB | US$0,002272 | -2,00% | -4,81% | US$75.756.692 | US$1.046.738 | 33.340.068.750 CKB |
| 195 |  Illuvium ILV | US$38,63 | -1,45% | -4,44% | US$75.975.066 | US$3.952.555 | 1.966.921 ILV |
| 196 |  MediBloc MED | US$0,01186 | 1,04% | -5,61% | US$75.472.690 | US$595.019 | 6.365.724.128 MED |
| 197 |  PlayDapp PLA | US$0,1399 | -0,10% | -5,28% | US$75.253.610 | US$5.771.639 | 537.855.941 PLA |
| 198 |  API3 API3 | US$1,05 | 0,50% | -11,08% | US$75.338.818 | US$3.878.915 | 71.748.537 API3 |
| 199 |  Status SNT | US$0,01912 | 0,29% | -4,26% | US$74.993.471 | US$2.847.057 | 3.921.516.776 SNT |
| 200 |  Numeraire NMR | US$12,51 | 0,13% | -5,10% | US$73.645.904 | US$2.353.274 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.