Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,7537 | 1,89% | -2,39% | US$695.016.906 | US$18.043.246 | 922.086.690 XTZ |
| 52 |  Chiliz CHZ | US$0,1027 | 0,79% | -4,31% | US$682.639.465 | US$64.006.964 | 6.647.111.577 CHZ |
| 53 |  KuCoin Token KCS | US$6,64 | 1,07% | 2,49% | US$653.208.994 | US$742.431 | 98.379.861 KCS |
| 54 |  Axie Infinity AXS | US$6,51 | 1,87% | -2,98% | US$651.987.934 | US$65.070.700 | 100.125.814 AXS |
| 55 |  Zcash ZEC | US$39,99 | 1,17% | 3,20% | US$642.188.570 | US$46.200.233 | 16.060.369 ZEC |
| 56 |  The Sandbox SAND | US$0,4182 | 2,17% | -4,58% | US$627.101.091 | US$104.239.155 | 1.499.470.108 SAND |
| 57 |  Gemini Dollar GUSD | US$1,00 | 0,61% | 1,31% | US$608.470.015 | US$813.686 | 607.049.883 GUSD |
| 58 |  Trust Wallet Token TWT | US$1,45 | -2,38% | 7,88% | US$603.597.583 | US$29.895.148 | 416.649.900 TWT |
| 59 |  BitTorrent-New BTT | US$0,0000006230 | -0,75% | -0,62% | US$592.703.095 | US$8.222.925 | 951.421.714.286.000 BTT |
| 60 |  Fantom FTM | US$0,2144 | 1,94% | 5,99% | US$593.460.292 | US$91.786.259 | 2.768.113.432 FTM |
| 61 |  Decentraland MANA | US$0,3090 | -0,46% | -3,93% | US$573.308.284 | US$29.140.207 | 1.855.084.192 MANA |
| 62 |  The Graph GRT | US$0,06002 | 0,94% | 1,03% | US$523.743.204 | US$14.777.976 | 8.725.746.642 GRT |
| 63 |  PancakeSwap CAKE | US$3,20 | 0,39% | -3,27% | US$521.207.626 | US$15.715.188 | 162.780.038 CAKE |
| 64 |  PAX Gold PAXG | US$1.841,51 | 1,06% | 1,46% | US$499.535.241 | US$14.228.681 | 271.264 PAXG |
| 65 |  Aptos APT | US$3,82 | 1,66% | 6,39% | US$497.068.363 | US$129.100.464 | 130.000.000 APT |
| 66 |  IOTA MIOTA | US$0,1783 | -1,58% | 3,14% | US$495.658.152 | US$8.111.844 | 2.779.530.283 MIOTA |
| 67 |  Maker MKR | US$505,04 | -1,30% | -6,78% | US$493.738.129 | US$19.088.773 | 977.631 MKR |
| 68 |  Dash DASH | US$42,89 | -1,62% | -2,69% | US$475.244.084 | US$68.951.719 | 11.080.282 DASH |
| 69 |  Klaytn KLAY | US$0,1532 | 0,68% | -3,32% | US$470.858.711 | US$15.455.637 | 3.074.374.913 KLAY |
| 70 |  Neo NEO | US$6,44 | -1,21% | 4,04% | US$454.314.656 | US$26.527.547 | 70.538.831 NEO |
| 71 |  THORChain RUNE | US$1,32 | 0,54% | -4,11% | US$432.449.909 | US$18.569.248 | 327.056.566 RUNE |
| 72 |  Fei USD FEI | US$0,9987 | 0,92% | 0,19% | US$424.436.299 | US$1.281.725 | 424.996.178 FEI |
| 73 |  eCash XEC | US$0,00002194 | -1,25% | -5,60% | US$422.734.601 | US$5.492.839 | 19.269.692.173.303 XEC |
| 74 |  Nexo NEXO | US$0,6891 | 2,37% | 6,80% | US$385.899.337 | US$7.128.447 | 560.000.011 NEXO |
| 75 |  Synthetix SNX | US$1,53 | 1,30% | 2,71% | US$381.307.904 | US$16.342.307 | 249.231.906 SNX |
| 76 |  Mina MINA | US$0,4626 | 6,21% | -2,41% | US$367.559.792 | US$17.545.822 | 794.569.376 MINA |
| 77 |  Osmosis OSMO | US$0,7275 | 1,96% | -1,25% | US$358.350.998 | US$16.430.440 | 492.590.761 OSMO |
| 78 |  Frax Share FXS | US$4,87 | 4,94% | 7,33% | US$354.322.522 | US$5.434.541 | 72.728.521 FXS |
| 79 |  GateToken GT | US$3,22 | 4,01% | -4,40% | US$348.967.838 | US$653.008 | 108.265.077 GT |
| 80 |  GMX GMX | US$39,97 | -3,83% | -9,29% | US$336.011.315 | US$24.715.954 | 8.406.150 GMX |
| 81 |  EthereumPoW ETHW | US$3,10 | 2,02% | -0,02% | US$333.710.348 | US$14.931.160 | 107.817.927 ETHW |
| 82 |  Neutrino USD USDN | US$0,4808 | 2,63% | -6,00% | US$327.098.643 | US$302.867 | 680.266.294 USDN |
| 83 |  Casper CSPR | US$0,02877 | -0,98% | -0,53% | US$306.165.096 | US$3.638.070 | 10.642.799.428 CSPR |
| 84 |  1inch Network 1INCH | US$0,3864 | -2,26% | -3,44% | US$304.466.362 | US$17.920.272 | 787.970.531 1INCH |
| 85 |  XDC Network XDC | US$0,02460 | -3,16% | -10,72% | US$302.688.944 | US$2.270.075 | 12.305.012.699 XDC |
| 86 |  ImmutableX IMX | US$0,3944 | -1,15% | -4,61% | US$302.258.766 | US$6.590.828 | 766.468.467 IMX |
| 87 |  Stacks STX | US$0,2160 | -0,13% | -2,79% | US$291.877.558 | US$3.173.891 | 1.351.414.815 STX |
| 88 |  Curve DAO Token CRV | US$0,5299 | -0,61% | 0,21% | US$281.664.418 | US$30.343.150 | 531.583.334 CRV |
| 89 |  Decred DCR | US$18,62 | -2,25% | -3,75% | US$272.387.539 | US$1.052.006 | 14.631.554 DCR |
| 90 |  Zilliqa ZIL | US$0,01659 | -0,06% | -3,47% | US$263.323.355 | US$15.028.905 | 15.867.699.447 ZIL |
| 91 |  Chain XCN | US$0,01221 | 0,57% | -14,92% | US$262.287.618 | US$4.771.894 | 21.472.783.889 XCN |
| 92 |  NEM XEM | US$0,02908 | -1,03% | -0,18% | US$261.733.301 | US$4.871.830 | 8.999.999.999 XEM |
| 93 |  Basic Attention Token BAT | US$0,1733 | 0,02% | -3,12% | US$258.989.995 | US$16.240.318 | 1.494.373.166 BAT |
| 94 |  Loopring LRC | US$0,1943 | 1,04% | -5,24% | US$258.381.847 | US$15.961.190 | 1.330.133.546 LRC |
| 95 |  Holo HOT | US$0,001448 | -0,11% | -1,17% | US$251.019.744 | US$13.117.652 | 173.342.974.127 HOT |
| 96 |  Balancer BAL | US$5,32 | 0,40% | -3,95% | US$246.534.093 | US$4.571.056 | 46.367.794 BAL |
| 97 |  Celo CELO | US$0,5097 | 3,66% | 5,05% | US$246.326.765 | US$7.135.423 | 483.246.415 CELO |
| 98 |  Enjin Coin ENJ | US$0,2445 | -1,67% | -4,88% | US$244.474.496 | US$11.430.426 | 1.000.000.000 ENJ |
| 99 |  Ravencoin RVN | US$0,01925 | 0,11% | 0,17% | US$232.176.469 | US$6.583.513 | 12.062.630.975 RVN |
| 100 |  Convex Finance CVX | US$3,18 | -1,28% | -7,84% | US$230.722.907 | US$4.327.197 | 72.498.782 CVX |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.