Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,6214 | 14,15% | -10,51% | US$228.420.701 | US$55.166.757 | 367.581.502 KAVA |
| 102 |  Ethereum Name Service ENS | US$11,23 | -0,37% | 0,09% | US$227.249.477 | US$15.310.743 | 20.244.862 ENS |
| 103 |  Compound COMP | US$31,23 | -2,24% | -4,60% | US$226.953.058 | US$14.813.866 | 7.267.152 COMP |
| 104 |  Optimism OP | US$0,9564 | -0,15% | 1,78% | US$224.524.201 | US$51.385.425 | 234.748.364 OP |
| 105 |  Arweave AR | US$6,70 | 0,79% | -0,13% | US$223.603.788 | US$9.433.141 | 33.394.701 AR |
| 106 |  Helium HNT | US$1,62 | 0,08% | -10,70% | US$221.123.624 | US$1.792.830 | 136.206.769 HNT |
| 107 |  Gnosis GNO | US$83,49 | -0,15% | -2,44% | US$216.192.976 | US$1.495.019 | 2.589.588 GNO |
| 108 |  SushiSwap SUSHI | US$0,9642 | 0,69% | -2,01% | US$214.297.625 | US$35.225.655 | 222.257.372 SUSHI |
| 109 |  Bitcoin Gold BTG | US$11,80 | -0,23% | -6,02% | US$206.659.965 | US$2.140.546 | 17.513.924 BTG |
| 110 |  Oasis Network ROSE | US$0,03572 | -0,18% | -1,36% | US$204.497.601 | US$8.157.995 | 5.725.718.533 ROSE |
| 111 |  TerraClassicUSD USTC | US$0,02041 | -1,08% | -6,39% | US$200.117.429 | US$8.206.460 | 9.803.125.051 USTC |
| 112 |  IoTeX IOTX | US$0,02106 | -0,53% | 4,50% | US$198.451.155 | US$7.283.387 | 9.421.041.827 IOTX |
| 113 |  BinaryX BNX | US$69,39 | -2,19% | 0,42% | US$197.701.012 | US$2.410.764 | 2.849.058 BNX |
| 114 |  Qtum QTUM | US$1,89 | -0,91% | -1,13% | US$197.459.792 | US$25.233.295 | 104.479.433 QTUM |
| 115 |  Kusama KSM | US$23,16 | 2,33% | -8,95% | US$196.165.890 | US$16.947.236 | 8.470.098 KSM |
| 116 |  yearn.finance YFI | US$5.331,86 | -0,70% | -3,22% | US$195.347.050 | US$21.223.967 | 36.638 YFI |
| 117 |  SwissBorg CHSB | US$0,1950 | -1,47% | -5,42% | US$195.044.388 | US$297.773 | 1.000.000.000 CHSB |
| 118 |  Theta Fuel TFUEL | US$0,03218 | -0,25% | -7,45% | US$191.598.798 | US$1.955.441 | 5.954.870.518 TFUEL |
| 119 |  Kadena KDA | US$0,8718 | -1,34% | -2,98% | US$187.843.167 | US$1.834.311 | 215.466.532 KDA |
| 120 |  Chia XCH | US$29,20 | 0,06% | -1,17% | US$178.499.637 | US$4.135.951 | 6.112.635 XCH |
| 121 |  Golem GLM | US$0,1792 | -1,36% | -5,83% | US$179.190.036 | US$2.374.833 | 1.000.000.000 GLM |
| 122 |  JUST JST | US$0,02003 | -0,58% | -1,26% | US$178.285.858 | US$22.890.693 | 8.902.080.000 JST |
| 123 |  Symbol XYM | US$0,03071 | -2,46% | 0,52% | US$171.422.976 | US$833.463 | 5.582.460.005 XYM |
| 124 |  JasmyCoin JASMY | US$0,003654 | 4,02% | 20,94% | US$169.181.837 | US$124.794.727 | 46.299.999.999 JASMY |
| 125 |  Terra LUNA | US$1,31 | -0,58% | -4,19% | US$167.337.495 | US$36.964.885 | 127.475.474 LUNA |
| 126 |  Moonbeam GLMR | US$0,3221 | -3,17% | -7,80% | US$158.398.757 | US$5.572.625 | 491.810.467 GLMR |
| 127 |  Mask Network MASK | US$2,33 | 6,53% | 1,37% | US$158.929.012 | US$85.861.691 | 68.200.000 MASK |
| 128 |  Ankr ANKR | US$0,01584 | -0,50% | -4,03% | US$153.102.254 | US$11.776.151 | 9.662.899.378 ANKR |
| 129 |  STEPN GMT | US$0,2561 | 3,76% | -6,70% | US$153.664.897 | US$32.002.261 | 600.000.000 GMT |
| 130 |  Dogelon Mars ELON | US$0,0000002778 | -3,00% | -3,85% | US$152.850.792 | US$1.706.821 | 550.174.551.901.785 ELON |
| 131 |  WOO Network WOO | US$0,1241 | -0,46% | 3,80% | US$150.421.924 | US$14.037.937 | 1.212.526.022 WOO |
| 132 |  Astar ASTR | US$0,03900 | -0,75% | 1,51% | US$149.685.521 | US$2.283.884 | 3.837.805.967 ASTR |
| 133 |  OMG Network OMG | US$1,06 | 1,04% | 2,92% | US$148.700.926 | US$18.215.566 | 140.245.398 OMG |
| 134 |  Waves WAVES | US$1,34 | -0,07% | -12,50% | US$147.536.829 | US$32.117.795 | 110.289.040 WAVES |
| 135 |  Bone ShibaSwap BONE | US$0,8914 | 0,68% | 11,01% | US$144.504.292 | US$3.685.483 | 162.107.833 BONE |
| 136 |  Flux FLUX | US$0,4951 | -2,06% | 7,56% | US$141.659.537 | US$3.699.944 | 286.097.824 FLUX |
| 137 |  Hive HIVE | US$0,2666 | 0,87% | -6,15% | US$134.523.081 | US$1.735.824 | 504.495.096 HIVE |
| 138 |  ICON ICX | US$0,1453 | -1,41% | -1,83% | US$137.031.921 | US$1.634.377 | 943.047.538 ICX |
| 139 |  Ontology ONT | US$0,1549 | 0,47% | -0,57% | US$135.545.087 | US$5.852.351 | 875.249.524 ONT |
| 140 |  Harmony ONE | US$0,01023 | -0,24% | -5,30% | US$133.158.352 | US$5.923.768 | 13.015.392.794 ONE |
| 141 |  Threshold T | US$0,01591 | -1,39% | 1,13% | US$131.178.002 | US$2.497.315 | 8.245.460.686 T |
| 142 |  Amp AMP | US$0,003103 | -0,32% | -1,18% | US$131.021.146 | US$2.329.270 | 42.227.702.186 AMP |
| 143 |  0x ZRX | US$0,1544 | -1,18% | -3,72% | US$130.874.128 | US$7.081.482 | 847.496.055 ZRX |
| 144 |  Polymath POLY | US$0,1409 | -4,96% | -7,55% | US$130.297.892 | US$1.186.087 | 924.998.413 POLY |
| 145 |  IOST IOST | US$0,006998 | -1,20% | -0,71% | US$130.086.695 | US$10.425.195 | 18.588.745.668 IOST |
| 146 |  Livepeer LPT | US$4,71 | 0,98% | -7,36% | US$127.085.439 | US$5.025.717 | 26.999.612 LPT |
| 147 |  SafePal SFP | US$0,3898 | -1,41% | 0,06% | US$126.440.783 | US$5.624.287 | 324.402.079 SFP |
| 148 |  DigiByte DGB | US$0,007899 | -0,70% | 2,97% | US$125.743.416 | US$2.606.873 | 15.919.376.721 DGB |
| 149 |  Reserve Rights RSR | US$0,002973 | 1,32% | 0,70% | US$125.776.422 | US$4.133.139 | 42.302.323.974 RSR |
| 150 |  Audius AUDIO | US$0,1336 | -1,18% | 1,82% | US$125.022.194 | US$4.278.716 | 935.984.399 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.