Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,08294 | 0,27% | -2,10% | US$33.493.172 | US$2.265.424 | 403.829.654 SUPER |
| 402 |  Meter Governance MTRG | US$1,98 | 0,81% | 11,84% | US$33.294.877 | US$392.694 | 16.802.337 MTRG |
| 403 |  ARPA ARPA | US$0,02655 | -0,56% | 0,99% | US$32.996.178 | US$5.036.198 | 1.242.888.889 ARPA |
| 404 |  Cortex CTXC | US$0,1602 | 0,04% | -7,25% | US$33.014.084 | US$4.745.881 | 206.140.128 CTXC |
| 405 |  Bloktopia BLOK | US$0,001864 | 0,03% | -1,80% | US$32.689.437 | US$339.655 | 17.536.640.676 BLOK |
| 406 |  DeFi Pulse Index DPI | US$58,35 | -0,70% | -2,67% | US$32.614.567 | US$42.754,47 | 558.983 DPI |
| 407 |  PlatON LAT | US$0,009999 | -1,29% | -3,37% | US$32.827.138 | US$1.422.670 | 3.283.073.675 LAT |
| 408 |  Venus USDT vUSDT | US$0,02192 | 0,01% | 0,04% | US$32.571.489 | US$4.481.581 | 1.486.153.169 vUSDT |
| 409 |  Terran Coin TRR | US$1,36 | -9,35% | -12,53% | US$32.262.626 | US$1.657.515 | 23.653.359 TRR |
| 410 |  Telos TLOS | US$0,1196 | 3,33% | -4,74% | US$32.318.287 | US$2.305.867 | 270.123.444 TLOS |
| 411 |  Strike STRK | US$9,17 | 2,46% | -7,06% | US$32.223.707 | US$838.056 | 3.512.547 STRK |
| 412 |  Wanchain WAN | US$0,1640 | -2,97% | -3,24% | US$32.067.295 | US$1.420.962 | 195.484.942 WAN |
| 413 |  HUSD HUSD | US$0,1430 | 0,39% | -1,24% | US$31.836.430 | US$4.363,81 | 222.593.861 HUSD |
| 414 |  Gods Unchained GODS | US$0,2036 | -1,21% | -2,19% | US$31.541.213 | US$1.465.273 | 154.903.846 GODS |
| 415 |  Automata Network ATA | US$0,09464 | 1,61% | -0,40% | US$31.354.626 | US$2.174.957 | 331.310.671 ATA |
| 416 |  ThunderCore TT | US$0,003098 | -1,40% | -6,64% | US$31.182.228 | US$1.457.280 | 10.064.727.212 TT |
| 417 |  SuperRare RARE | US$0,1007 | -1,69% | -14,25% | US$30.999.722 | US$2.169.244 | 307.864.693 RARE |
| 418 |  Propy PRO | US$0,3766 | 7,59% | 1,40% | US$30.897.858 | US$252.327 | 82.050.200 PRO |
| 419 |  Hillstone Finance HSF | US$1,02 | 0,94% | 5,85% | US$30.749.391 | US$873.232 | 30.011.471 HSF |
| 420 |  HedgeTrade HEDG | US$0,08813 | -3,54% | -8,18% | US$30.733.292 | US$284,02 | 348.731.468 HEDG |
| 421 |  Cobak Token CBK | US$0,4306 | -5,00% | -9,38% | US$30.470.645 | US$696.977 | 70.762.497 CBK |
| 422 |  NvirWorld NVIR | US$0,03237 | 0,75% | 21,88% | US$30.204.360 | US$1.487.607 | 933.092.385 NVIR |
| 423 |  Yield Guild Games YGG | US$0,1657 | -1,90% | -1,05% | US$30.197.620 | US$4.664.520 | 182.279.220 YGG |
| 424 |  GXChain GXC | US$0,4018 | -1,62% | -4,33% | US$30.136.529 | US$15.708,38 | 75.000.000 GXC |
| 425 |  Metadium META | US$0,01782 | -1,29% | 15,32% | US$30.068.601 | US$234.362 | 1.687.369.624 META |
| 426 |  RAMP RAMP | US$0,06258 | 0,73% | -11,48% | US$29.903.295 | US$674,07 | 477.838.740 RAMP |
| 427 |  GameFi.org GAFI | US$5,73 | -0,09% | 4,67% | US$29.595.700 | US$65.531,23 | 5.162.802 GAFI |
| 428 |  Defigram DFG | US$2,95 | -0,29% | 3,07% | US$29.456.156 | US$441,70 | 10.000.000 DFG |
| 429 |  Reserve RSV | US$1,01 | 0,00% | 4,77% | US$29.142.875 | US$57.162,56 | 28.850.667 RSV |
| 430 |  CoinEx Token CET | US$0,04101 | -1,15% | -12,78% | US$29.062.663 | US$374.181 | 708.633.582 CET |
| 431 |  UFO Gaming UFO | US$0,000001136 | -2,38% | -1,20% | US$29.266.513 | US$651.190 | 25.757.575.757.576 UFO |
| 432 |  Covalent CQT | US$0,1134 | 4,28% | 5,25% | US$28.905.996 | US$264.188 | 254.842.989 CQT |
| 433 |  FirmaChain FCT,FCT2 | US$0,04939 | 7,09% | 29,96% | US$28.856.853 | US$13.403.932 | 584.261.448 FCT,FCT2 |
| 434 |  USDK USDK | US$1,00 | 0,11% | -0,28% | US$28.649.104 | US$2.414.205 | 28.600.072 USDK |
| 435 |  Boba Network BOBA | US$0,1657 | 1,46% | -3,19% | US$28.440.247 | US$1.532.932 | 171.624.232 BOBA |
| 436 |  Beefy Finance BIFI | US$356,61 | 0,35% | 13,42% | US$28.529.198 | US$943.633 | 80.000 BIFI |
| 437 |  Tellor TRB | US$12,18 | -1,14% | -6,17% | US$28.475.232 | US$4.715.525 | 2.337.261 TRB |
| 438 |  Rally RLY | US$0,007755 | -0,40% | -3,23% | US$28.411.952 | US$361.717 | 3.663.916.704 RLY |
| 439 |  Litentry LIT | US$0,7115 | -1,14% | -0,22% | US$28.188.327 | US$6.341.724 | 39.619.383 LIT |
| 440 |  Travala.com AVA | US$0,5313 | -0,25% | -1,57% | US$27.691.879 | US$756.923 | 52.120.658 AVA |
| 441 |  Star Atlas ATLAS | US$0,002803 | -1,49% | -4,99% | US$27.474.049 | US$1.549.309 | 9.803.356.511 ATLAS |
| 442 |  Wrapped KardiaChain WKAI | US$0,006228 | 0,86% | -2,80% | US$27.454.210 | US$330,88 | 4.408.300.000 WKAI |
| 443 |  LTO Network LTO | US$0,06712 | -1,15% | -1,34% | US$27.455.602 | US$961.518 | 409.026.684 LTO |
| 444 |  KardiaChain KAI | US$0,006158 | -0,18% | -1,64% | US$27.147.771 | US$3.990.202 | 4.408.300.000 KAI |
| 445 |  Raydium RAY | US$0,1585 | 9,43% | 8,22% | US$26.995.869 | US$17.426.273 | 170.337.916 RAY |
| 446 |  CoinPoker CHP | US$0,09791 | 0,09% | 6,41% | US$26.898.648 | US$672,69 | 274.720.612 CHP |
| 447 |  Ethernity ERN | US$1,71 | -0,19% | 0,49% | US$26.507.765 | US$2.060.340 | 15.471.055 ERN |
| 448 |  H2O DAO H2O | US$0,1177 | -1,89% | -7,81% | US$26.449.385 | US$147.074 | 224.728.944 H2O |
| 449 |  DXdao DXD | US$535,36 | -0,88% | 3,77% | US$26.403.743 | US$5.879,68 | 49.320 DXD |
| 450 |  Euro Coin EUROC | US$1,06 | -1,01% | -0,65% | US$26.340.578 | US$1.122.469 | 24.905.662 EUROC |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.