Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everscale EVER | US$0,02517 | -0,49% | -0,02% | US$43.184.809 | US$1.836.386 | 1.716.049.782 EVER |
| 352 |  Celo Dollar CUSD | US$0,9997 | 0,43% | 0,06% | US$43.152.773 | US$342.624 | 43.167.071 CUSD |
| 353 |  Wrapped Everscale WEVER | US$0,02503 | -0,22% | -10,60% | US$42.958.272 | US$20.322,85 | 1.716.049.782 WEVER |
| 354 |  Chainbing CBG | US$1,30 | -0,50% | 0,84% | US$42.759.772 | US$3.759,93 | 33.000.000 CBG |
| 355 |  STP STPT | US$0,02593 | -1,05% | -5,64% | US$42.746.652 | US$1.788.859 | 1.648.670.278 STPT |
| 356 |  Star Atlas DAO POLIS | US$0,2933 | -12,69% | -16,65% | US$44.874.225 | US$401.714 | 153.005.849 POLIS |
| 357 |  Battle World BWO | US$0,6317 | -1,82% | -5,52% | US$42.426.999 | US$1.412.231 | 67.160.145 BWO |
| 358 |  ONUS ONUS | US$0,4349 | -0,16% | -7,37% | US$42.227.151 | US$42.718,09 | 97.106.390 ONUS |
| 359 |  Concordium CCD | US$0,006963 | -5,59% | -2,46% | US$42.012.882 | US$369.013 | 6.033.553.684 CCD |
| 360 |  Efinity Token EFI | US$0,07307 | -0,06% | -7,03% | US$41.144.078 | US$516.022 | 563.105.132 EFI |
| 361 |  DODO DODO | US$0,09581 | 0,22% | -5,83% | US$41.080.996 | US$3.624.259 | 428.784.849 DODO |
| 362 |  Volt Inu V2 VOLT | US$0,0000007495 | -5,84% | -13,43% | US$41.046.533 | US$3.360.059 | 54.766.287.142.827 VOLT |
| 363 |  Ark ARK | US$0,2408 | -0,43% | -4,48% | US$40.890.334 | US$1.826.811 | 169.776.776 ARK |
| 364 |  Alien Worlds TLM | US$0,01233 | 0,41% | -2,14% | US$41.031.198 | US$4.966.424 | 3.326.930.649 TLM |
| 365 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 366 |  Dawn Protocol DAWN | US$0,5447 | -1,33% | -5,94% | US$40.558.064 | US$1.056.825 | 74.464.266 DAWN |
| 367 |  Alchemy Pay ACH | US$0,007855 | -2,39% | -2,43% | US$39.917.854 | US$7.601.883 | 5.082.155.932 ACH |
| 368 |  Badger DAO BADGER | US$2,35 | 8,91% | 9,43% | US$39.712.000 | US$17.267.923 | 16.928.536 BADGER |
| 369 |  RSK Infrastructure Framework RIF | US$0,04241 | 1,48% | -3,26% | US$39.589.175 | US$811.540 | 933.400.003 RIF |
| 370 |  Saitama SAITAMA | US$0,001020 | -3,51% | -7,98% | US$39.361.344 | US$679.384 | 38.605.752.722 SAITAMA |
| 371 |  MARBLEX MBX | US$1,10 | -5,92% | -3,78% | US$39.558.522 | US$1.052.352 | 36.091.774 MBX |
| 372 |  smARTOFGIVING AOG | US$0,5300 | 0,43% | 1,47% | US$39.104.438 | US$54.059,81 | 73.780.484 AOG |
| 373 |  Enzyme MLN | US$19,01 | -0,33% | 0,26% | US$38.743.686 | US$1.378.614 | 2.038.518 MLN |
| 374 |  WhiteCoin XWC | US$0,05063 | -3,90% | -7,87% | US$38.608.159 | US$704.647 | 762.568.488 XWC |
| 375 |  Utrust UTK | US$0,07697 | -1,57% | 1,70% | US$38.484.638 | US$2.757.720 | 500.000.000 UTK |
| 376 |  Aergo AERGO | US$0,08891 | -1,73% | -6,22% | US$38.230.605 | US$2.917.097 | 430.000.000 AERGO |
| 377 |  Metacraft MCT | US$0,7123 | -0,15% | 14,19% | US$37.510.369 | US$13.164,75 | 52.661.120 MCT |
| 378 |  StormX STMX | US$0,003743 | 0,89% | -5,12% | US$37.430.136 | US$1.800.114 | 10.000.000.000 STMX |
| 379 |  Moonriver MOVR | US$6,23 | -0,43% | -9,03% | US$37.209.896 | US$1.810.352 | 5.973.244 MOVR |
| 380 |  SOMESING SSX | US$0,01357 | -1,54% | -4,12% | US$36.926.528 | US$351.899 | 2.722.045.739 SSX |
| 381 |  Mines of Dalarnia DAR | US$0,1194 | 1,74% | 0,47% | US$37.058.237 | US$14.882.997 | 310.491.258 DAR |
| 382 |  Vega Protocol VEGA | US$0,9505 | 0,60% | 21,80% | US$36.564.838 | US$583.768 | 38.467.087 VEGA |
| 383 |  Divi DIVI | US$0,01136 | -2,28% | 2,22% | US$36.540.724 | US$251.275 | 3.217.501.052 DIVI |
| 384 |  ASD ASD | US$0,05540 | 0,25% | -6,88% | US$36.599.392 | US$1.957.174 | 660.615.274 ASD |
| 385 |  Wirex Token WXT | US$0,003618 | -0,40% | -2,89% | US$36.180.505 | US$30.880,02 | 10.000.000.000 WXT |
| 386 |  Chrono.tech TIME | US$51,25 | 0,52% | -1,39% | US$36.391.055 | US$247.709 | 710.112 TIME |
| 387 |  Perpetual Protocol PERP | US$0,3797 | -0,07% | -3,80% | US$35.955.706 | US$3.146.313 | 94.698.601 PERP |
| 388 |  RSS3 RSS3 | US$0,1041 | 0,13% | 1,45% | US$36.188.531 | US$695.159 | 347.715.295 RSS3 |
| 389 |  Seedify.fund SFUND | US$0,7949 | -0,68% | -7,10% | US$36.080.004 | US$2.450.405 | 45.391.782 SFUND |
| 390 |  Cocos-BCX COCOS | US$0,5079 | -0,12% | -2,91% | US$36.024.802 | US$2.754.237 | 70.931.748 COCOS |
| 391 |  Ankr Staked ETH ankrETH | US$1.218,75 | 2,66% | 1,04% | US$35.745.937 | US$223.379 | 29.330 ankrETH |
| 392 |  Kunci Coin KUNCI | US$0,02852 | 3,07% | 11,63% | US$35.152.784 | US$1.256.002 | 1.232.584.338 KUNCI |
| 393 |  MovieBloc MBL | US$0,002312 | -0,06% | -3,13% | US$35.316.185 | US$1.156.961 | 15.272.406.221 MBL |
| 394 |  Alpaca Finance ALPACA | US$0,2481 | 0,13% | -0,92% | US$35.125.635 | US$2.046.948 | 141.603.872 ALPACA |
| 395 |  XCAD Network XCAD | US$1,01 | -1,59% | -13,71% | US$34.988.447 | US$1.185.271 | 34.649.713 XCAD |
| 396 |  Coin98 C98 | US$0,1611 | -0,04% | -7,23% | US$34.951.303 | US$6.541.255 | 216.944.444 C98 |
| 397 |  Electroneum ETN | US$0,001939 | -4,82% | -5,73% | US$34.775.840 | US$34.225,24 | 17.936.429.173 ETN |
| 398 |  Dusk Network DUSK | US$0,08362 | 1,16% | 1,33% | US$34.564.984 | US$1.572.947 | 413.364.409 DUSK |
| 399 |  CONUN CON | US$0,01184 | 0,17% | -6,67% | US$34.298.684 | US$323.730 | 2.897.405.859 CON |
| 400 |  Polkastarter POLS | US$0,3434 | -0,56% | -0,48% | US$34.076.940 | US$2.810.855 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.