Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$0,4804 | -4,69% | -8,03% | US$68.165.125 | US$378.528 | 141.893.068 XPRT |
| 252 |  XYO XYO | US$0,005541 | 52,81% | 53,79% | US$71.169.612 | US$11.486.174 | 12.844.821.266 XYO |
| 253 |  renBTC RENBTC | US$18.991,04 | 13,20% | 4,42% | US$67.982.191 | US$74.024,07 | 3.580 RENBTC |
| 254 |  Ardor ARDR | US$0,06745 | -2,18% | -8,35% | US$67.379.546 | US$2.169.082 | 998.999.495 ARDR |
| 255 |  Mdex MDX | US$0,07091 | 0,48% | -3,52% | US$66.639.602 | US$2.185.716 | 939.836.830 MDX |
| 256 |  Hooked Protocol HOOK | US$1,33 | 1,23% | 6,74% | US$66.553.929 | US$18.704.561 | 50.000.000 HOOK |
| 257 |  Keep Network KEEP | US$0,07720 | 0,22% | 5,04% | US$66.450.505 | US$835.496 | 860.762.270 KEEP |
| 258 |  FUNToken FUN | US$0,006027 | -0,08% | -1,28% | US$66.072.445 | US$891.912 | 10.962.808.529 FUN |
| 259 |  Sologenic SOLO | US$0,1647 | -4,01% | -14,37% | US$65.868.913 | US$853.216 | 399.947.699 SOLO |
| 260 |  MVL MVL | US$0,002948 | -3,62% | -8,79% | US$65.595.483 | US$895.080 | 22.252.958.863 MVL |
| 261 |  Function X FX | US$0,1589 | 0,27% | -4,95% | US$64.932.363 | US$333.394 | 408.520.357 FX |
| 262 |  Synapse SYN | US$0,4644 | -3,74% | -9,89% | US$64.913.500 | US$1.001.980 | 139.773.376 SYN |
| 263 |  MobileCoin MOB | US$0,8741 | -1,36% | -4,57% | US$64.870.781 | US$1.020.618 | 74.218.324 MOB |
| 264 |  Acala Token ACA | US$0,1130 | -2,14% | -7,25% | US$64.536.762 | US$845.066 | 571.172.222 ACA |
| 265 |  MOBOX MBOX | US$0,3764 | 1,02% | -1,50% | US$63.981.864 | US$3.312.087 | 170.000.186 MBOX |
| 266 |  Ren REN | US$0,06396 | 0,84% | -9,58% | US$63.894.114 | US$13.929.304 | 999.037.500 REN |
| 267 |  Prom PROM | US$3,85 | 0,18% | -6,37% | US$63.386.229 | US$2.069.812 | 16.450.000 PROM |
| 268 |  Shentu CTK | US$0,7172 | -0,90% | 1,99% | US$63.111.535 | US$2.214.640 | 87.996.430 CTK |
| 269 |  NEST Protocol NEST | US$0,02140 | -1,06% | -6,19% | US$62.305.064 | US$2.099.954 | 2.911.743.948 NEST |
| 270 |  Metars Genesis MRS | US$1,56 | 2,11% | -2,58% | US$44.229.215 | US$502.921 | 28.318.950 MRS |
| 271 |  Steem STEEM | US$0,1460 | -1,37% | -4,98% | US$61.857.612 | US$2.045.668 | 423.610.379 STEEM |
| 272 |  dKargo DKA | US$0,02566 | -1,86% | -7,48% | US$61.645.745 | US$1.059.543 | 2.402.083.333 DKA |
| 273 |  Pirate Chain ARRR | US$0,3146 | -0,59% | -7,92% | US$61.372.778 | US$59.381,81 | 195.093.357 ARRR |
| 274 |  Biswap BSW | US$0,1681 | -0,22% | -1,34% | US$61.051.518 | US$2.783.600 | 363.100.263 BSW |
| 275 |  Ampleforth AMPL | US$1,32 | -4,17% | -7,48% | US$60.929.575 | US$1.974.833 | 46.031.113 AMPL |
| 276 |  Orbs ORBS | US$0,02099 | -1,25% | -5,85% | US$60.390.180 | US$512.462 | 2.876.767.039 ORBS |
| 277 |  CEEK VR CEEK | US$0,07408 | -1,68% | -2,92% | US$59.683.644 | US$2.778.958 | 805.717.779 CEEK |
| 278 |  Humanscape HUM | US$0,06527 | -1,06% | -1,92% | US$59.619.317 | US$4.430.237 | 913.409.274 HUM |
| 279 |  Powerledger POWR | US$0,1235 | -0,61% | -3,69% | US$59.421.346 | US$1.876.914 | 481.021.125 POWR |
| 280 |  cVault.finance CORE | US$5.934,17 | -0,03% | 5,15% | US$59.341.722 | US$12.714,41 | 10.000 CORE |
| 281 |  NuCypher NU | US$0,08380 | -1,18% | -4,92% | US$58.914.307 | US$1.337.931 | 703.000.000 NU |
| 282 |  OriginTrail TRAC | US$0,1610 | -0,16% | -4,94% | US$58.837.061 | US$1.023.036 | 365.481.590 TRAC |
| 283 |  Venus BUSD vBUSD | US$0,02179 | 0,02% | 0,07% | US$58.722.797 | US$7.003.193 | 2.694.770.470 vBUSD |
| 284 |  Alpha Venture DAO ALPHA | US$0,07828 | 10,91% | -0,15% | US$58.706.727 | US$39.245.615 | 750.000.000 ALPHA |
| 285 |  Decentralized Social DESO | US$6,57 | -5,14% | -9,03% | US$58.406.053 | US$195.218 | 8.884.536 DESO |
| 286 |  Axelar AXL | US$0,5229 | -0,09% | -9,10% | US$57.986.440 | US$1.141.162 | 110.890.990 AXL |
| 287 |  NKN NKN | US$0,08241 | 0,45% | -2,24% | US$57.688.186 | US$3.295.581 | 700.000.000 NKN |
| 288 |  Spell Token SPELL | US$0,0005369 | -0,17% | 0,94% | US$57.668.156 | US$5.735.409 | 107.405.628.969 SPELL |
| 289 |  COTI COTI | US$0,05195 | 0,47% | -12,14% | US$57.589.616 | US$3.364.037 | 1.108.643.952 COTI |
| 290 |  RSK Smart Bitcoin RBTC | US$16.657,43 | -0,02% | -0,47% | US$57.394.345 | US$22.836,37 | 3.446 RBTC |
| 291 |  Bifrost BFC | US$0,05258 | 2,23% | -2,71% | US$57.236.968 | US$492.063 | 1.088.467.441 BFC |
| 292 |  Bancor BNT | US$0,3508 | -2,08% | 2,58% | US$56.976.980 | US$6.316.548 | 162.405.969 BNT |
| 293 |  Stratis STRAX | US$0,3936 | -0,23% | -6,36% | US$56.952.794 | US$1.055.663 | 144.711.639 STRAX |
| 294 |  Venus XVS | US$3,97 | -0,12% | 4,01% | US$56.676.027 | US$1.987.110 | 14.272.678 XVS |
| 295 |  Galxe GAL | US$1,04 | -2,34% | -3,01% | US$56.613.586 | US$9.016.300 | 54.267.333 GAL |
| 296 |  Locus Chain LOCUS | US$0,02702 | 2,60% | -3,66% | US$56.221.557 | US$719.349 | 2.081.062.787 LOCUS |
| 297 |  Vai VAI | US$0,9748 | -0,44% | -0,04% | US$56.047.985 | US$32.252,27 | 57.498.554 VAI |
| 298 |  Ultra UOS | US$0,1817 | -1,60% | -2,10% | US$55.199.156 | US$495.303 | 303.793.578 UOS |
| 299 |  IQ IQ | US$0,004359 | -1,64% | -4,60% | US$54.581.242 | US$3.395.882 | 12.521.015.157 IQ |
| 300 |  RACA RACA | US$0,0001633 | -2,18% | -5,22% | US$54.014.384 | US$1.547.026 | 330.783.771.075 RACA |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.