Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,03903 | 3,03% | -4,31% | US$2.581.480 | US$4.557,29 | 66.139.439 WOW |
| 1052 |  Carboncoin CARBON | US$0,0001668 | -0,05% | -0,22% | US$2.567.367 | - | 15.392.022.544 CARBON |
| 1053 |  DECOIN DTEP | US$0,04504 | -0,05% | -0,22% | US$2.558.605 | - | 56.812.933 DTEP |
| 1054 |  BetU BETU | US$0,02375 | -3,79% | -11,14% | US$2.555.358 | US$153.876 | 107.608.038 BETU |
| 1055 |  Aidos Kuneen ADK | US$0,1023 | -10,19% | -15,00% | US$2.556.783 | US$38.492,61 | 25.000.000 ADK |
| 1056 |  Glitch GLCH | US$0,03208 | 1,46% | -14,63% | US$2.543.404 | US$154.437 | 79.282.952 GLCH |
| 1057 |  Minter Network BIP | US$0,0003764 | -3,81% | -4,98% | US$2.510.090 | US$1.086,25 | 6.668.533.348 BIP |
| 1058 |  Etherisc DIP Token DIP | US$0,01033 | -4,89% | 1,56% | US$2.477.561 | US$48.358,00 | 239.742.108 DIP |
| 1059 |  Brazil National Football Team Fan Token BFT | US$0,08250 | 0,42% | -14,81% | US$2.461.847 | US$144.077 | 29.840.000 BFT |
| 1060 |  Neighbourhoods NHT | US$0,0003088 | 0,70% | -1,53% | US$2.461.748 | US$113.805 | 7.972.813.374 NHT |
| 1061 |  Navcoin NAV | US$0,03270 | 1,02% | -4,96% | US$2.458.895 | US$877,15 | 75.203.574 NAV |
| 1062 |  Taraxa TARA | US$0,0008333 | 1,56% | 3,68% | US$2.456.040 | US$199.276 | 2.947.386.383 TARA |
| 1063 |  FortKnoxster FKX | US$0,01623 | 14,41% | 0,06% | US$2.435.147 | US$34.456,84 | 150.000.000 FKX |
| 1064 |  Geeq GEEQ | US$0,08629 | -3,05% | 13,35% | US$2.403.550 | US$412.247 | 27.855.558 GEEQ |
| 1065 |  Oxbull.tech OXB | US$0,3295 | 0,82% | -5,20% | US$2.389.944 | US$671,85 | 7.252.785 OXB |
| 1066 |  BlockWallet BLANK | US$0,1230 | -9,06% | -4,87% | US$2.385.737 | US$130.368 | 19.394.814 BLANK |
| 1067 |  Jobchain JOB | US$0,0002416 | -5,17% | -3,73% | US$2.383.698 | US$228,64 | 9.864.586.781 JOB |
| 1068 |  Xend Finance XEND | US$0,02001 | 0,52% | -3,72% | US$2.382.029 | US$56.523,86 | 119.060.249 XEND |
| 1069 |  Lunar LNR | US$0,03202 | 8,11% | 6,57% | US$2.364.412 | US$649.902 | 73.830.967 LNR |
| 1070 |  TenX PAY | US$0,01158 | -0,93% | -6,49% | US$2.377.448 | US$17.429,47 | 205.218.256 PAY |
| 1071 |  Sonar PING | US$0,0008751 | -3,69% | 2,63% | US$2.365.748 | US$19.201,85 | 2.703.464.935 PING |
| 1072 |  Lamden TAU | US$0,01662 | 0,08% | 0,16% | US$2.363.366 | US$15.202,40 | 142.215.728 TAU |
| 1073 |  NFT Art Finance NFTART | US$0,000000000093 | -9,88% | -20,13% | US$2.354.112 | US$295.539 | 25.282.174.668.987.600 NFTART |
| 1074 |  StackOs STACK | US$0,005217 | -4,42% | -9,13% | US$2.354.002 | US$13.273,73 | 451.183.352 STACK |
| 1075 |  Modefi MOD | US$0,1500 | 0,84% | -1,87% | US$2.346.396 | US$22.448,35 | 15.647.618 MOD |
| 1076 |  MetaSoccer MSU | US$0,02018 | -0,68% | -4,56% | US$2.346.892 | US$20.123,74 | 116.279.055 MSU |
| 1077 |  Integral ITGR | US$0,01895 | -0,38% | -7,47% | US$2.348.706 | US$236.963 | 123.945.813 ITGR |
| 1078 |  #MetaHash MHC | US$0,0006316 | 2,17% | -13,02% | US$2.333.974 | US$29.484,93 | 3.695.541.094 MHC |
| 1079 |  Nyancoin NYAN | US$0,007198 | 9,09% | -4,01% | US$2.323.641 | US$53,33 | 322.805.606 NYAN |
| 1080 |  Prism PRISM | US$0,004015 | 1,04% | -7,58% | US$2.317.169 | US$10.378,89 | 577.152.438 PRISM |
| 1081 |  Digix Gold Token DGX | US$42,47 | -1,30% | -0,85% | US$2.319.753 | US$6,61 | 54.623 DGX |
| 1082 |  ArdCoin ARDX | US$0,008331 | 9,95% | 0,03% | US$2.314.330 | US$43.941,29 | 277.807.957 ARDX |
| 1083 |  DSLA Protocol DSLA | US$0,0004026 | 6,50% | -13,44% | US$2.210.767 | US$101.007 | 5.491.802.966 DSLA |
| 1084 |  mStable Governance Token: Meta (MTA) MTA | US$0,04026 | -2,79% | -1,77% | US$2.290.342 | US$61.133,56 | 56.888.164 MTA |
| 1085 |  Rotharium RTH | US$0,6278 | 0,00% | 40,85% | US$2.288.680 | US$31,40 | 3.645.272 RTH |
| 1086 |  EOSDT EOSDT | US$0,8648 | -0,06% | -0,91% | US$2.285.311 | - | 2.642.505 EOSDT |
| 1087 |  LGCY Network LGCY | US$0,0001793 | 1,46% | 1,48% | US$2.279.957 | US$15.550,87 | 12.713.925.827 LGCY |
| 1088 |  GNY GNY | US$0,01171 | 1,78% | 3,77% | US$2.253.071 | US$62.614,68 | 192.376.657 GNY |
| 1089 |  AgeOfGods AOG | US$0,02200 | 39,88% | -1,07% | US$2.276.306 | US$856.831 | 103.474.429 AOG |
| 1090 |  Decimal DEL | US$0,02623 | 0,34% | -11,86% | US$2.260.376 | US$399.845 | 86.184.149 DEL |
| 1091 |  Onooks OOKS | US$0,2002 | 0,00% | -0,02% | US$2.246.692 | US$55.226,42 | 11.221.615 OOKS |
| 1092 |  BiFi BIFI | US$0,005742 | -1,30% | -2,73% | US$2.243.038 | US$22.743,52 | 390.645.468 BIFI |
| 1093 |  ParaSwap PSP | US$0,03074 | 0,40% | 15,19% | US$2.240.497 | US$79.009,90 | 72.891.000 PSP |
| 1094 |  Genopets GENE | US$0,5110 | -3,33% | -8,30% | US$2.214.630 | US$248.329 | 4.334.282 GENE |
| 1095 |  Monetha MTH | US$0,005443 | -0,02% | -34,13% | US$2.190.207 | US$371.244 | 402.400.000 MTH |
| 1096 |  Perth Mint Gold Token PMGT | US$1.845,37 | 0,92% | 2,26% | US$2.200.042 | US$709,35 | 1.192 PMGT |
| 1097 |  GPEX GPX | US$0,2783 | -1,90% | -2,26% | US$2.166.657 | US$7.880,03 | 7.785.806 GPX |
| 1098 |  Robonomics.network XRT | US$2,34 | -0,48% | -0,13% | US$2.180.530 | US$217.976 | 930.539 XRT |
| 1099 |  Skeb Coin SKEB | US$0,004658 | 3,45% | -2,65% | US$2.174.774 | US$159.664 | 466.900.000 SKEB |
| 1100 |  Swerve SWRV | US$0,1241 | -1,07% | -2,86% | US$2.169.522 | US$117.894 | 17.480.530 SWRV |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.