Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetagamZ METAG | US$0,0001317 | 1,88% | -22,17% | US$1.317.065 | US$15.904,72 | 10.000.000.000 METAG |
| 1252 |  Pickle Finance PICKLE | US$0,6890 | 1,55% | -9,87% | US$1.314.659 | US$347.345 | 1.908.030 PICKLE |
| 1253 |  Idena IDNA | US$0,02025 | -8,32% | -5,18% | US$1.312.369 | US$48.664,37 | 64.812.778 IDNA |
| 1254 |  BSCStation BSCS | US$0,008426 | 0,48% | 2,44% | US$1.305.794 | US$49.020,99 | 154.968.120 BSCS |
| 1255 |  TOP TOP | US$0,0002369 | -3,27% | 1,27% | US$1.306.128 | US$171.963 | 5.512.414.943 TOP |
| 1256 |  Aeon AEON | US$0,08240 | -0,65% | 22,11% | US$1.304.488 | US$244,53 | 15.831.459 AEON |
| 1257 |  DOGGY DOGGY | US$0,0003204 | -1,46% | 4,04% | US$1.293.574 | US$57.026,82 | 4.037.650.703 DOGGY |
| 1258 |  Achain ACT | US$0,001292 | -0,86% | -1,91% | US$1.291.969 | US$138.171 | 999.999.998 ACT |
| 1259 |  Unbound UNB | US$0,0009061 | -2,06% | 0,44% | US$1.285.291 | US$112.474 | 1.418.460.074 UNB |
| 1260 |  TransferCoin TX | US$0,1541 | -0,05% | -0,22% | US$1.278.662 | - | 8.296.433 TX |
| 1261 |  FreshCut Diamond FCD | US$0,02382 | -2,02% | -8,20% | US$1.277.821 | US$246.908 | 53.655.390 FCD |
| 1262 |  Spain National Fan Token SNFT | US$0,05194 | 2,39% | -4,76% | US$1.264.694 | US$129.508 | 24.350.000 SNFT |
| 1263 |  Catheon Gaming CATHEON | US$0,001315 | 0,17% | -2,80% | US$1.273.307 | US$45.953,06 | 968.534.281 CATHEON |
| 1264 |  Egretia EGT | US$0,0003001 | 0,39% | -4,75% | US$1.265.953 | US$39.438,52 | 4.218.701.582 EGT |
| 1265 |  Einsteinium EMC2 | US$0,005504 | -2,99% | -5,92% | US$1.228.000 | US$109,60 | 223.096.103 EMC2 |
| 1266 |  suterusu SUTER | US$0,0003266 | 0,91% | -12,41% | US$1.259.069 | US$122.487 | 3.855.040.000 SUTER |
| 1267 |  Idavoll DAO IDV | US$0,001380 | -2,93% | 0,08% | US$1.253.343 | US$30.373,59 | 908.278.318 IDV |
| 1268 |  Polytrade TRADE | US$0,07151 | 0,08% | -5,13% | US$1.239.897 | US$115.584 | 17.337.611 TRADE |
| 1269 |  WebDollar WEBD | US$0,00008268 | 0,00% | -0,35% | US$1.238.983 | US$56.534,02 | 14.985.262.871 WEBD |
| 1270 |  Orient Walt HTDF | US$0,01327 | -17,49% | 498,02% | US$1.233.748 | US$614,69 | 92.944.196 HTDF |
| 1271 |  X World Games XWG | US$0,0008448 | -7,65% | -11,52% | US$1.233.252 | US$688.418 | 1.459.870.498 XWG |
| 1272 |  Ubiq UBQ | US$0,02880 | -0,74% | 1,74% | US$1.227.092 | US$76,32 | 42.609.099 UBQ |
| 1273 |  Fringe Finance FRIN | US$0,001868 | -8,26% | -6,69% | US$1.222.912 | US$69.302,03 | 654.583.449 FRIN |
| 1274 |  CUTcoin CUT | US$0,007172 | -0,05% | -0,22% | US$1.218.790 | US$1,68 | 169.929.219 CUT |
| 1275 |  Lightning Bitcoin LBTC | US$0,3141 | 0,72% | 16,61% | US$1.212.813 | US$148.349 | 3.860.808 LBTC |
| 1276 |  PAID Network PAID | US$0,01451 | 3,96% | 3,88% | US$1.205.185 | US$8.486,46 | 83.070.175 PAID |
| 1277 |  Degenerator Meme MEME | US$42,94 | -2,15% | 2,36% | US$1.202.197 | US$698,61 | 28.000 MEME |
| 1278 |  All Sports SOC | US$0,0007932 | 6,43% | 12,93% | US$1.189.745 | US$346.320 | 1.500.000.000 SOC |
| 1279 |  Shirtum SHI | US$0,006850 | 0,64% | -10,39% | US$1.190.626 | US$19.417,29 | 173.823.179 SHI |
| 1280 |  StrongHands SHND | US$0,00006567 | -0,01% | -0,06% | US$1.190.976 | - | 18.136.300.538 SHND |
| 1281 |  Green Ben EBEN | US$0,04357 | -0,50% | -4,44% | US$1.183.325 | US$4.846,71 | 27.157.601 EBEN |
| 1282 |  Tokoin TOKO | US$0,002419 | -2,02% | -1,45% | US$1.183.446 | US$253.579 | 489.256.294 TOKO |
| 1283 |  Pillar PLR | US$0,004560 | -3,78% | -8,82% | US$1.182.534 | US$6.386,24 | 259.348.201 PLR |
| 1284 |  LuaSwap LUA | US$0,006295 | -3,10% | -11,42% | US$1.180.209 | - | 187.472.980 LUA |
| 1285 |  Seele-N SEELE | US$0,001684 | 6,76% | -11,96% | US$1.178.306 | US$304.010 | 699.592.066 SEELE |
| 1286 |  CBC.network CBC | US$0,007555 | -0,03% | -0,12% | US$1.177.566 | US$61.379,78 | 155.864.701 CBC |
| 1287 |  yAxis YAXIS | US$1,26 | 0,01% | 0,16% | US$1.173.193 | - | 931.896 YAXIS |
| 1288 |  TokenClub TCT | US$0,001184 | 42,93% | 48,57% | US$1.174.659 | US$63.278,26 | 992.439.499 TCT |
| 1289 |  FIBOS FO | US$0,001093 | -0,11% | -0,61% | US$1.171.378 | US$17.471,42 | 1.071.593.128 FO |
| 1290 |  Beyond Protocol BP | US$0,007026 | -7,91% | 3,87% | US$1.159.722 | US$31.767,94 | 165.059.723 BP |
| 1291 |  STARSHIP STARSHIP | US$0,06234 | -3,80% | -15,83% | US$1.178.664 | US$4.354,08 | 18.908.258 STARSHIP |
| 1292 |  XCarnival XCV | US$0,006508 | 0,81% | -2,74% | US$1.153.590 | US$246.853 | 177.250.381 XCV |
| 1293 |  TrueFeedBack TFBX | US$0,0003147 | 2,55% | 11,77% | US$1.152.256 | US$42.899,25 | 3.661.430.200 TFBX |
| 1294 |  CloakCoin CLOAK | US$0,1951 | -31,22% | -50,32% | US$1.155.441 | US$891,87 | 5.923.469 CLOAK |
| 1295 |  Eminer EM | US$0,0007876 | 0,34% | -17,91% | US$1.145.575 | US$101.215 | 1.454.500.099 EM |
| 1296 |  CyberVein CVT | US$0,001070 | -7,40% | -2,49% | US$1.134.646 | US$52.140,24 | 1.060.404.496 CVT |
| 1297 |  Lightning LIGHT | US$0,01768 | 1,57% | 0,04% | US$1.136.247 | US$1.747,53 | 64.269.692 LIGHT |
| 1298 |  Blocknet BLOCK | US$0,1208 | 4,90% | 5,47% | US$1.127.021 | US$7,07 | 9.332.567 BLOCK |
| 1299 |  SmartMesh SMT | US$0,0008491 | 3,65% | 3,61% | US$1.138.288 | US$15.241,24 | 1.340.519.343 SMT |
| 1300 |  EXRNchain EXRN | US$0,00001215 | 0,01% | 0,16% | US$1.123.670 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.