Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Global Social Chain GSC | US$0,001537 | 4,04% | 4,52% | US$730.068 | US$7.732,08 | 475.044.228 GSC |
| 1452 |  Tolar TOL | US$0,005015 | -0,14% | -0,55% | US$727.503 | US$20.648,12 | 145.051.916 TOL |
| 1453 |  BBS Network BBS | US$0,01026 | -1,02% | -13,38% | US$726.393 | US$47.202,86 | 70.767.255 BBS |
| 1454 |  Gather GTH | US$0,003612 | 1,04% | -3,60% | US$721.580 | US$59.786,25 | 199.746.653 GTH |
| 1455 |  Emercoin EMC | US$0,01428 | -1,27% | 1,00% | US$717.595 | US$6.279,12 | 50.250.711 EMC |
| 1456 |  Only1 LIKE | US$0,004287 | -6,28% | -1,31% | US$719.759 | US$670.721 | 167.883.778 LIKE |
| 1457 |  Oddz ODDZ | US$0,01091 | -3,80% | -3,23% | US$718.615 | US$117.410 | 65.869.994 ODDZ |
| 1458 |  Phoenixcoin PXC | US$0,008173 | -0,05% | 6,28% | US$717.064 | - | 87.734.325 PXC |
| 1459 |  Whiteheart WHITE | US$80,12 | -0,09% | 0,87% | US$712.149 | US$15.879,09 | 8.888 WHITE |
| 1460 |  Infinity Angel ING | US$0,002602 | -4,37% | -14,48% | US$710.221 | US$738.073 | 272.952.051 ING |
| 1461 |  Metaverse Dualchain Network Architecture DNA | US$0,00003519 | -2,76% | 5,38% | US$708.886 | US$10.376,29 | 20.143.656.744 DNA |
| 1462 |  GAMB GMB | US$0,0001407 | 1,09% | 4,30% | US$703.308 | US$4.571,61 | 4.999.999.990 GMB |
| 1463 |  XTRABYTES XBY | US$0,001635 | -1,06% | -1,23% | US$702.889 | - | 430.000.000 XBY |
| 1464 |  PieDAO DOUGH v2 DOUGH | US$0,04748 | -0,01% | 10,44% | US$701.887 | US$12,21 | 14.782.646 DOUGH |
| 1465 |  Ryo Currency RYO | US$0,01624 | -0,93% | 4,33% | US$694.492 | US$788,36 | 42.755.335 RYO |
| 1466 |  Monsterra (MSTR) MSTR | US$0,1478 | -2,72% | -8,04% | US$696.629 | US$363.360 | 4.712.500 MSTR |
| 1467 |  Florin XFL | US$5,05 | -20,46% | -18,76% | US$692.027 | US$1.282,85 | 136.914 XFL |
| 1468 |  Mogul Productions STARS | US$0,002239 | -2,99% | -6,64% | US$686.566 | US$24.137,93 | 306.657.541 STARS |
| 1469 |  Brother Music Platform BMP | US$0,0001567 | -0,79% | -5,07% | US$685.406 | US$846,25 | 4.375.000.000 BMP |
| 1470 |  B-cube.ai BCUBE | US$0,05737 | -1,52% | -13,27% | US$683.818 | US$606,93 | 11.918.915 BCUBE |
| 1471 |  Moeda Loyalty Points MDA | US$0,03478 | 0,95% | 2,47% | US$682.786 | US$15.909,66 | 19.628.888 MDA |
| 1472 |  Silva Token SILVA | US$0,000000000408 | 0,55% | 0,83% | US$681.822 | US$75,38 | 1.669.960.531.442.310 SILVA |
| 1473 |  Education Ecosystem LEDU | US$0,002872 | 0,00% | 63,73% | US$679.837 | - | 236.710.413 LEDU |
| 1474 |  Bibox Token BIX | US$0,007936 | -17,96% | -1,48% | US$677.975 | US$41.429.456 | 85.430.525 BIX |
| 1475 |  KickToken KICK | US$0,005525 | 7,44% | -9,46% | US$676.594 | US$121.196 | 122.450.186 KICK |
| 1476 |  AICHAIN AIT | US$0,001265 | 0,18% | 0,04% | US$676.692 | - | 535.067.071 AIT |
| 1477 |  Hawksight HAWK | US$0,003207 | 5,01% | 58,98% | US$672.780 | US$204.860 | 209.804.915 HAWK |
| 1478 |  HempCoin THC | US$0,002502 | 7,09% | 24,72% | US$669.199 | US$172,26 | 267.467.885 THC |
| 1479 |  CyberMiles CMT | US$0,0008298 | -1,33% | -5,73% | US$663.859 | US$24.744,72 | 800.000.000 CMT |
| 1480 |  Spheroid Universe SPH | US$0,004987 | 6,40% | 38,51% | US$633.437 | US$448,83 | 127.012.048 SPH |
| 1481 |  JulSwap JULD | US$0,001136 | -1,43% | -0,80% | US$672.853 | US$140.224 | 592.166.808 JULD |
| 1482 |  Cindicator CND | US$0,0003306 | 12,91% | -15,11% | US$661.128 | US$163,86 | 2.000.000.005 CND |
| 1483 |  LinkEye LET | US$0,0006607 | -0,55% | 3,77% | US$660.692 | US$4.348,09 | 1.000.000.000 LET |
| 1484 |  Eden EDEN | US$0,04939 | -2,81% | -10,83% | US$653.494 | US$431.524 | 13.232.627 EDEN |
| 1485 |  Ycash YEC | US$0,05265 | 17,05% | -19,54% | US$698.749 | US$438,17 | 13.272.769 YEC |
| 1486 |  CryptoBlades SKILL | US$0,7091 | -6,63% | -20,21% | US$652.418 | US$71.605,33 | 920.032 SKILL |
| 1487 |  Bistroo BIST | US$0,01498 | 3,27% | -6,96% | US$652.451 | US$703,36 | 43.565.302 BIST |
| 1488 |  Cat Token CAT | US$0,09877 | 1,08% | 12,41% | US$644.759 | US$490,53 | 6.527.607 CAT |
| 1489 |  KCCPAD KCCPAD | US$0,004724 | 0,41% | -0,94% | US$643.133 | US$3,11 | 136.144.011 KCCPAD |
| 1490 |  Ixcoin IXC | US$0,03002 | -0,05% | 2,34% | US$639.755 | US$6,01 | 21.308.309 IXC |
| 1491 |  VIDY VIDY | US$0,00006476 | 1,35% | 4,63% | US$640.369 | US$267.654 | 9.888.864.266 VIDY |
| 1492 |  FaraLand FARA | US$0,02433 | 0,31% | -1,28% | US$630.291 | US$54.805,32 | 25.907.304 FARA |
| 1493 |  Leeds United Fan Token LUFC | US$0,6433 | 0,55% | -0,56% | US$632.683 | US$182.540 | 983.459 LUFC |
| 1494 |  LOCGame LOCG | US$0,01256 | -0,20% | -1,32% | US$630.469 | US$16.732,57 | 50.209.206 LOCG |
| 1495 |  Zap ZAP | US$0,002657 | 1,25% | -2,58% | US$627.362 | US$1.880,59 | 236.144.465 ZAP |
| 1496 |  SuperLauncher LAUNCH | US$0,1315 | -0,60% | -1,15% | US$622.569 | US$27,11 | 4.735.206 LAUNCH |
| 1497 |  NFTY Token NFTY | US$0,002423 | -3,10% | -21,29% | US$621.031 | US$78.565,82 | 256.258.901 NFTY |
| 1498 |  ShopNEXT NEXT | US$0,002851 | 0,78% | 13,08% | US$620.061 | US$69.601,76 | 217.516.218 NEXT |
| 1499 |  xHashtag XTAG | US$0,02444 | 8,32% | 17,12% | US$614.370 | US$511.594 | 25.133.130 XTAG |
| 1500 |  Ancient Raid RAID | US$0,01009 | 4,43% | -7,04% | US$615.430 | US$2.982,14 | 60.964.708 RAID |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.