Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scala XLA | US$0,00005141 | -1,90% | -1,60% | US$524.494 | US$419,25 | 10.202.198.968 XLA |
| 1552 |  Zloadr ZDR | US$0,09607 | -0,02% | -0,03% | US$521.270 | - | 5.425.706 ZDR |
| 1553 |  Young Boys Fan Token YBO | US$0,3790 | 0,79% | -2,19% | US$522.997 | US$45.982,64 | 1.380.111 YBO |
| 1554 |  PlayFuel PLF | US$0,001039 | -0,02% | -0,01% | US$519.376 | - | 500.000.000 PLF |
| 1555 |  TenUp TUP | US$0,01643 | -8,54% | -10,61% | US$517.847 | US$59.754,94 | 31.524.012 TUP |
| 1556 |  MetaPets METAPETS | US$0,000000000010 | -25,37% | -10,72% | US$515.750 | US$23,30 | 51.587.381.174.314.000 METAPETS |
| 1557 |  Kalao KLO | US$0,006340 | 1,43% | 2,14% | US$518.056 | US$98.311,62 | 81.718.140 KLO |
| 1558 |  Pawthereum PAWTH | US$0,0006093 | -2,29% | -0,48% | US$511.160 | US$1.059,08 | 838.865.509 PAWTH |
| 1559 |  Tiger King Coin TKING | US$0,0000007841 | -2,85% | -14,94% | US$506.524 | US$1.548,80 | 645.999.263.731 TKING |
| 1560 |  Cyclone Protocol CYC | US$19,27 | -1,62% | -1,11% | US$506.531 | US$293,64 | 26.282 CYC |
| 1561 |  Swace SWACE | US$0,0009858 | 0,00% | 0,08% | US$505.999 | US$22,11 | 513.292.589 SWACE |
| 1562 |  ETHPad ETHPAD | US$0,002532 | 2,16% | 7,53% | US$504.919 | US$80,51 | 199.427.405 ETHPAD |
| 1563 |  Bitgesell BGL | US$0,03113 | 10,16% | 6,12% | US$503.003 | US$979,76 | 16.157.930 BGL |
| 1564 |  CryptoZoon ZOON | US$0,0006893 | -0,97% | 0,82% | US$499.732 | US$85.976,82 | 724.967.260 ZOON |
| 1565 |  Polker PKR | US$0,002973 | -6,09% | 0,14% | US$497.517 | US$129.253 | 167.320.591 PKR |
| 1566 |  PhoenixDAO PHNX | US$0,006649 | -4,88% | 0,03% | US$495.347 | US$92.090,67 | 74.500.000 PHNX |
| 1567 |  Internxt INXT | US$0,4480 | -13,68% | -12,07% | US$501.467 | US$147.256 | 1.119.294 INXT |
| 1568 |  FedoraCoin TIPS | US$0,000002321 | -0,08% | 5,35% | US$492.733 | US$13.763,99 | 212.269.865.434 TIPS |
| 1569 |  eXPerience Chain XPC | US$0,000005391 | -2,87% | -17,82% | US$491.107 | - | 91.090.814.961 XPC |
| 1570 |  QChi QCH | US$0,01493 | -0,03% | -0,07% | US$489.115 | - | 32.756.240 QCH |
| 1571 |  HitChain HIT | US$0,000007829 | 0,53% | 2,37% | US$480.994 | US$221.205 | 61.440.000.000 HIT |
| 1572 |  Hydro Protocol HOT | US$0,0006830 | -2,36% | 2,76% | US$479.501 | US$0,3500 | 702.000.000 HOT |
| 1573 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1574 |  Carbon CRBN | US$0,01465 | -0,31% | 3,07% | US$477.596 | US$1.713,64 | 32.610.645 CRBN |
| 1575 |  X-CASH XCASH | US$0,000007560 | -0,08% | -0,26% | US$474.946 | US$7,42 | 62.820.378.619 XCASH |
| 1576 |  ATLANT ATL | US$0,008723 | 0,00% | 0,10% | US$472.571 | - | 54.175.041 ATL |
| 1577 |  Hakka.Finance HAKKA | US$0,001218 | -0,33% | 5,28% | US$472.451 | US$58,48 | 388.018.276 HAKKA |
| 1578 |  Dev Protocol DEV | US$0,4222 | 2,26% | -13,68% | US$471.993 | US$1.256,82 | 1.118.005 DEV |
| 1579 |  FlypMe FYP | US$0,02667 | -0,05% | -0,22% | US$470.443 | US$0,1000 | 17.638.681 FYP |
| 1580 |  2key.network 2KEY | US$0,005999 | 0,00% | -0,01% | US$470.105 | - | 78.369.697 2KEY |
| 1581 |  UTU Protocol UTU | US$0,003744 | 0,07% | 1,62% | US$466.065 | - | 124.476.610 UTU |
| 1582 |  KIWIGO KGO | US$0,01097 | 0,00% | -0,01% | US$465.732 | - | 42.438.196 KGO |
| 1583 |  Naka Bodhi Token NBOT | US$0,006630 | -3,03% | -1,76% | US$464.072 | US$11.713,38 | 70.000.000 NBOT |
| 1584 |  Open Platform OPEN | US$0,0004384 | 6,90% | 1,14% | US$465.410 | US$15.777,22 | 1.061.610.422 OPEN |
| 1585 |  DigitalNote XDN | US$0,00005808 | -49,05% | -19,08% | US$464.566 | US$2.245,86 | 7.998.392.563 XDN |
| 1586 |  yieldwatch WATCH | US$0,02436 | -1,48% | -2,58% | US$463.501 | US$1.459,43 | 19.025.544 WATCH |
| 1587 |  Stably USD USDS | US$0,9995 | 0,03% | 0,01% | US$461.714 | - | 461.968 USDS |
| 1588 |  Plasma Finance PPAY | US$0,003750 | -2,23% | 9,24% | US$461.658 | US$318,13 | 123.116.295 PPAY |
| 1589 |  FYDcoin FYD | US$0,0007243 | -5,09% | -13,51% | US$459.252 | US$17.911,38 | 634.046.987 FYD |
| 1590 |  PUTinCoin PUT | US$0,0003836 | 2,25% | 38,96% | US$456.048 | US$26,57 | 1.188.750.832 PUT |
| 1591 |  Kaby Arena KABY | US$0,0007652 | -1,78% | -1,37% | US$453.381 | US$14.346,83 | 592.533.043 KABY |
| 1592 |  Mobility Coin MOBIC | US$0,03625 | 5,01% | -20,46% | US$452.079 | US$12.313,70 | 12.469.872 MOBIC |
| 1593 |  W Green Pay WGP | US$0,02562 | 0,00% | 0,12% | US$451.610 | - | 17.630.267 WGP |
| 1594 |  Wall Street Games WSG | US$0,000000001448 | 1,29% | -2,39% | US$451.352 | US$58.883,52 | 311.708.880.342.312 WSG |
| 1595 |  PetroDollar XPD | US$0,007006 | -0,05% | -0,22% | US$448.307 | - | 63.993.275 XPD |
| 1596 |  Spore SPORE | US$0,000000000013 | 0,47% | 5,24% | US$449.023 | US$108,09 | 33.648.858.228.527.332 SPORE |
| 1597 |  Origin Sport ORS | US$0,001490 | -4,49% | -5,70% | US$446.892 | US$26.094,05 | 299.999.850 ORS |
| 1598 |  EVRYNET EVRY | US$0,01105 | -2,88% | -9,72% | US$446.483 | US$13.834,03 | 40.389.133 EVRY |
| 1599 |  SINOVATE SIN | US$0,0006672 | 33,26% | -0,22% | US$442.828 | US$1,82 | 663.717.042 SIN |
| 1600 |  CyberFi Token CFi | US$0,1841 | 2,08% | 0,44% | US$441.932 | US$12.743,48 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.