Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opacity OPCT | US$0,004579 | 22,19% | 0,61% | US$368.394 | US$561.258 | 80.456.100 OPCT |
| 1652 |  Float Protocol (Bank) BANK | US$1,34 | 5,43% | 9,24% | US$366.203 | US$18.842,97 | 273.800 BANK |
| 1653 |  Lightstreams PHT | US$0,007884 | 0,01% | 6,05% | US$364.315 | US$43,71 | 46.209.884 PHT |
| 1654 |  Bitteam token BTT | US$0,0007886 | -4,20% | -11,26% | US$363.535 | US$70.161,62 | 460.999.998 BTT |
| 1655 |  Kcash KCASH | US$0,0008167 | -0,06% | -2,99% | US$363.832 | US$600.904 | 445.499.083 KCASH |
| 1656 |  UnMarshal MARSH | US$0,05110 | -0,94% | 7,24% | US$362.605 | US$105.532 | 7.096.098 MARSH |
| 1657 |  Karbo KRB | US$0,03767 | -1,97% | -8,94% | US$361.055 | US$261,41 | 9.583.935 KRB |
| 1658 |  Hedget HGET | US$0,2031 | -1,98% | -2,16% | US$355.747 | US$106.329 | 1.751.448 HGET |
| 1659 |  EarthFund 1EARTH | US$0,004904 | -9,41% | -4,45% | US$356.815 | US$1.190.956 | 72.754.338 1EARTH |
| 1660 |  Crust Shadow CSM | US$0,003581 | -0,06% | -4,64% | US$358.050 | US$1.817,92 | 100.000.000 CSM |
| 1661 |  Hush HUSH | US$0,02986 | 11,55% | -13,30% | US$358.043 | US$2,49 | 11.991.948 HUSH |
| 1662 |  Nafter NAFT | US$0,0007126 | 0,07% | 1,13% | US$356.314 | US$12.176,25 | 500.000.000 NAFT |
| 1663 |  Soldex SOLX | US$0,0008378 | -10,66% | -20,50% | US$352.216 | US$75.817,09 | 420.407.146 SOLX |
| 1664 |  DinoX DNXC | US$0,01039 | -0,06% | -7,12% | US$353.349 | US$12.507,86 | 34.011.080 DNXC |
| 1665 |  BitBall BTB | US$0,0005822 | -0,24% | -4,24% | US$353.244 | US$2.384,85 | 606.692.575 BTB |
| 1666 |  Streamity STM | US$0,009798 | -0,01% | 0,02% | US$352.613 | - | 35.987.749 STM |
| 1667 |  OceanEx Token OCE | US$0,0001969 | 4,18% | 1,38% | US$352.028 | US$467,57 | 1.788.038.022 OCE |
| 1668 |  Base Protocol BASE | US$0,7235 | 0,04% | -5,21% | US$347.784 | US$12.156,49 | 480.680 BASE |
| 1669 |  DMarket DMT | US$0,006172 | -0,05% | 2,55% | US$351.295 | - | 56.921.773 DMT |
| 1670 |  AidCoin AID | US$0,008252 | -2,36% | -32,21% | US$351.096 | - | 42.547.118 AID |
| 1671 |  Unido EP UDO | US$0,004742 | 1,53% | -3,94% | US$350.908 | US$64.911,90 | 73.995.265 UDO |
| 1672 |  OST OST | US$0,0004257 | 2,06% | -1,51% | US$339.969 | US$15.664,57 | 798.532.509 OST |
| 1673 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.417 | - | 3.300.000 ONX |
| 1674 |  Verso VSO | US$0,004356 | 3,25% | -12,96% | US$345.362 | US$419,49 | 79.279.192 VSO |
| 1675 |  PulsePad PLSPAD | US$0,002079 | -0,86% | -4,96% | US$344.569 | US$12.685,78 | 165.717.873 PLSPAD |
| 1676 |  Impossible Finance IF | US$0,05741 | 0,03% | 0,01% | US$344.521 | US$11,37 | 6.000.661 IF |
| 1677 |  Zenfuse ZEFU | US$0,005302 | -0,53% | -1,28% | US$344.079 | US$13.796,22 | 64.899.301 ZEFU |
| 1678 |  EasyFi EZ | US$0,05375 | 5,56% | 12,97% | US$342.600 | US$17.952,88 | 6.373.615 EZ |
| 1679 |  OneRoot Network RNT | US$0,001206 | -0,99% | -0,99% | US$342.511 | US$2.120,83 | 284.073.817 RNT |
| 1680 |  CoinFi COFI | US$0,001580 | -3,71% | 2,41% | US$338.688 | US$8.231,11 | 214.403.034 COFI |
| 1681 |  TigerCash TCH | US$0,006067 | 0,96% | -0,81% | US$339.726 | US$1.220.615 | 55.999.900 TCH |
| 1682 |  Revolve Games RPG | US$0,007287 | -0,35% | 7,48% | US$338.357 | US$1.183,35 | 46.434.997 RPG |
| 1683 |  WagyuSwap WAG | US$0,006318 | -3,37% | -4,18% | US$342.215 | US$15.737,29 | 54.165.358 WAG |
| 1684 |  Ruff RUFF | US$0,0003460 | 4,00% | 10,18% | US$339.221 | US$512.049 | 980.500.000 RUFF |
| 1685 |  Merculet MVP | US$0,00007742 | 3,20% | 3,86% | US$339.719 | US$10.060,37 | 4.388.065.443 MVP |
| 1686 |  Stream Protocol STPL | US$0,001170 | 3,33% | 8,72% | US$333.627 | US$286,99 | 285.031.863 STPL |
| 1687 |  Governor DAO GDAO | US$0,1139 | 7,79% | 20,79% | US$331.479 | US$23.471,60 | 2.909.493 GDAO |
| 1688 |  iEthereum IETH | US$0,01835 | -55,87% | -8,54% | US$330.261 | US$120,81 | 18.000.000 IETH |
| 1689 |  Galaxy Fight Club GCOIN | US$0,02288 | 0,64% | -1,01% | US$329.175 | US$19.020,01 | 14.384.463 GCOIN |
| 1690 |  Helmet.insure HELMET | US$0,007658 | -0,44% | -1,78% | US$328.453 | US$44.573,99 | 42.889.301 HELMET |
| 1691 |  Upfiring UFR | US$0,01368 | -0,05% | -0,22% | US$328.260 | - | 24.000.000 UFR |
| 1692 |  Aitra AITRA | US$0,04971 | -0,05% | -0,22% | US$327.994 | - | 6.598.686 AITRA |
| 1693 |  Universidad de Chile Fan Token UCH | US$0,3533 | 1,38% | -7,01% | US$337.433 | US$43.394,52 | 955.149 UCH |
| 1694 |  Game.com GTC | US$0,0004309 | 2,25% | -6,88% | US$328.087 | US$18.777,49 | 761.444.190 GTC |
| 1695 |  Tap XTP | US$0,0002655 | 0,01% | -0,06% | US$327.015 | US$526,99 | 1.231.911.016 XTP |
| 1696 |  DOSE DOSE | US$0,006304 | 0,47% | 0,04% | US$327.215 | US$1.254.695 | 51.903.165 DOSE |
| 1697 |  adbank ADB | US$0,0003602 | -0,46% | -3,76% | US$326.721 | US$90,20 | 907.164.573 ADB |
| 1698 |  DPRating RATING | US$0,0001543 | 1,51% | 0,38% | US$330.289 | US$15.005,64 | 2.140.429.993 RATING |
| 1699 |  dAppstore DAPPX | US$0,002007 | 0,45% | -1,58% | US$325.135 | US$85.433,39 | 162.039.632 DAPPX |
| 1700 |  FLIP FLP | US$0,008887 | -0,01% | -11,56% | US$497.290 | - | 55.955.000 FLP |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.