Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFTify N1 | US$0,01023 | -3,13% | -2,50% | US$208.293 | US$83,95 | 20.362.031 N1 |
| 1852 |  Everex EVX | US$0,009174 | -0,05% | -0,22% | US$208.248 | US$1.496,22 | 22.700.000 EVX |
| 1853 |  APYSwap APYS | US$0,01138 | 17,59% | 3,91% | US$207.041 | US$31.812,62 | 18.191.036 APYS |
| 1854 |  Lanceria LANC | US$0,0007684 | 2,01% | 7,10% | US$206.828 | US$1.767,37 | 269.152.549 LANC |
| 1855 |  Legia Warsaw Fan Token LEG | US$0,3050 | 1,18% | -5,01% | US$206.416 | US$26.732,51 | 676.856 LEG |
| 1856 |  WABnetwork WAB | US$0,00001215 | 0,01% | 0,16% | US$206.446 | - | 16.994.541.755 WAB |
| 1857 |  CannabisCoin CANN | US$0,002669 | -0,05% | -0,22% | US$206.113 | - | 77.231.176 CANN |
| 1858 |  Famcentral FAM | US$0,02011 | -0,24% | -15,22% | US$205.825 | US$23,11 | 10.233.001 FAM |
| 1859 |  Myriad XMY | US$0,0001110 | -3,48% | 15,61% | US$203.976 | US$65,75 | 1.838.066.250 XMY |
| 1860 |  Gunstar Metaverse GSTS | US$0,006510 | 0,34% | -8,32% | US$203.702 | US$30.182,50 | 31.290.286 GSTS |
| 1861 |  DeFi Bids BID | US$0,008868 | 0,01% | 49,63% | US$203.644 | US$158,09 | 22.964.266 BID |
| 1862 |  YetiCoin YETIC | US$0,000000000230 | -10,08% | -10,56% | US$203.279 | - | 882.267.270.742.345 YETIC |
| 1863 |  LiteDoge LDOGE | US$0,00001228 | -1,38% | -33,39% | US$201.596 | - | 16.422.580.992 LDOGE |
| 1864 |  Freicoin FRC | US$0,003503 | -0,05% | -4,76% | US$201.417 | - | 57.502.113 FRC |
| 1865 |  MakiSwap MAKI | US$0,002916 | 0,36% | -17,27% | US$201.097 | US$871.873 | 68.971.718 MAKI |
| 1866 |  CheckDot CDT | US$0,02594 | -1,75% | 1,69% | US$200.932 | US$970,45 | 7.745.635 CDT |
| 1867 |  UBXS Token UBXS | US$0,02245 | -0,15% | 9,05% | US$200.362 | US$12.995,59 | 8.924.144 UBXS |
| 1868 |  U Network UUU | US$0,00002001 | -0,99% | 1,10% | US$199.944 | US$177.504 | 9.994.600.000 UUU |
| 1869 |  ACoconut AC | US$0,07428 | -3,38% | 32,90% | US$197.713 | US$10.257,40 | 2.661.650 AC |
| 1870 |  MediShares MDS | US$0,0001449 | 2,75% | -5,02% | US$189.806 | US$12.879,99 | 1.310.099.624 MDS |
| 1871 |  Equal EQL | US$0,0004873 | 0,24% | -0,19% | US$197.785 | - | 405.842.550 EQL |
| 1872 |  Refinable FINE | US$0,004761 | -2,94% | -5,62% | US$195.486 | US$14.536,46 | 41.059.833 FINE |
| 1873 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,06% | -0,81% | US$195.250 | US$296,16 | 13.503.402.924.289.604 WSPP |
| 1874 |  Rune Shards RXS | US$0,001077 | 0,01% | 0,58% | US$195.209 | - | 181.305.040 RXS |
| 1875 |  Gamerse LFG | US$0,001028 | -0,73% | -21,65% | US$195.038 | US$7.280,49 | 189.811.891 LFG |
| 1876 |  Bitcoin Green BITG | US$0,01633 | -0,02% | 11,56% | US$194.978 | US$124,55 | 11.941.077 BITG |
| 1877 |  SeedCoin SEED | US$0,07025 | -6,04% | -71,96% | US$219.389 | US$17.100,46 | 3.122.763 SEED |
| 1878 |  Falcon Project FNT | US$0,00004905 | 0,00% | -1,33% | US$193.829 | - | 3.951.280.734 FNT |
| 1879 |  AdaSwap ASW | US$0,0002683 | -4,32% | -7,68% | US$193.247 | US$12.571,25 | 720.170.360 ASW |
| 1880 |  Massnet MASS | US$0,001961 | 3,04% | -24,96% | US$192.245 | US$62.826,21 | 98.026.147 MASS |
| 1881 |  ZUM TOKEN ZUM | US$0,000007512 | 0,01% | 0,12% | US$192.410 | - | 25.614.208.832 ZUM |
| 1882 |  Ink INK | US$0,0004112 | -2,09% | -6,09% | US$190.771 | US$15.475,93 | 463.910.527 INK |
| 1883 |  RigoBlock GRG | US$0,07009 | 0,71% | -23,25% | US$189.325 | US$10,52 | 2.701.063 GRG |
| 1884 |  Delphy DPY | US$0,003036 | -0,09% | -0,10% | US$188.828 | US$15.696,77 | 62.199.848 DPY |
| 1885 |  Golos Blockchain GLS | US$0,0005853 | 2,63% | -5,83% | US$188.721 | US$2,00 | 322.445.580 GLS |
| 1886 |  SiaCashCoin SCC | US$0,000008488 | 0,00% | -0,01% | US$188.236 | US$0,01000 | 22.176.888.617 SCC |
| 1887 |  CyberMusic CYMT | US$0,00001215 | 0,01% | 0,16% | US$188.291 | - | 15.500.000.000 CYMT |
| 1888 |  RED RED | US$0,001443 | -3,71% | -16,69% | US$187.582 | US$14.477,38 | 130.000.009 RED |
| 1889 |  Bottos BTO | US$0,0003424 | 2,09% | -8,88% | US$186.960 | US$12.242,10 | 546.000.153 BTO |
| 1890 |  Dynamix DYNA | US$0,000000000354 | -0,88% | -1,48% | US$186.026 | US$240,71 | 525.594.349.238.396 DYNA |
| 1891 |  Tidal Finance TIDAL | US$0,0002146 | -4,22% | 5,50% | US$185.670 | US$221.429 | 865.226.229 TIDAL |
| 1892 |  Playcent PCNT | US$0,005045 | -1,21% | 4,59% | US$184.864 | US$15.417,16 | 36.645.236 PCNT |
| 1893 |  CoverCompared CVR | US$0,001820 | 0,00% | 3,40% | US$183.554 | US$78.104,98 | 100.878.209 CVR |
| 1894 |  Add.xyz ADD | US$0,02199 | -12,00% | -10,61% | US$182.470 | US$230,79 | 8.296.071 ADD |
| 1895 |  Lokr LKR | US$0,007058 | 0,06% | 2,62% | US$180.874 | US$147.308 | 25.628.273 LKR |
| 1896 |  BitcoinHD BHD | US$0,02951 | -8,41% | -11,75% | US$179.527 | US$38.726,56 | 6.083.016 BHD |
| 1897 |  OracleChain OCT | US$0,006013 | 0,21% | 0,16% | US$180.395 | - | 30.000.000 OCT |
| 1898 |  SakeToken SAKE | US$0,001753 | 1,78% | -1,34% | US$178.571 | US$15.673,98 | 101.862.352 SAKE |
| 1899 |  Hashgard GARD | US$0,00001776 | -0,06% | -7,67% | US$177.631 | US$9.567,99 | 10.000.000.000 GARD |
| 1900 |  FNDZ FNDZ | US$0,006864 | 0,02% | -0,77% | US$175.560 | US$131.445 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.