Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlackHat BLKC | US$0,03606 | -7,87% | -12,92% | US$322.262 | US$44.236,46 | 8.935.988 BLKC |
| 1702 |  Freedomcoin FREED | US$0,04902 | -17,36% | -17,74% | US$323.761 | US$196,17 | 6.604.387 FREED |
| 1703 |  Vidulum VDL | US$0,01895 | 2,07% | -6,69% | US$323.530 | US$554,47 | 17.071.231 VDL |
| 1704 |  UniMex Network UMX | US$0,03359 | 0,69% | 0,36% | US$322.991 | US$57,54 | 9.616.700 UMX |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000373 | 0,97% | -0,21% | US$321.344 | US$221,63 | 860.397.837.230.263 RAINBOW |
| 1706 |  Caspian CSP | US$0,0007146 | -0,03% | -0,04% | US$320.896 | US$2.369,92 | 449.036.296 CSP |
| 1707 |  Ravencoin Classic RVC | US$0,00002635 | 0,72% | 5,00% | US$317.834 | US$10.354,93 | 12.062.630.975 RVC |
| 1708 |  Decentralized Vulnerability Platform DVP | US$0,0006075 | -0,45% | -1,50% | US$317.373 | US$78.389,43 | 522.405.821 DVP |
| 1709 |  Hunter Token HNTR | US$0,004888 | -1,42% | -0,56% | US$318.345 | US$6.052,48 | 65.125.000 HNTR |
| 1710 |  Terracoin TRC | US$0,01388 | 3,06% | -5,98% | US$318.325 | US$22,67 | 22.935.396 TRC |
| 1711 |  PHI Token PHI | US$0,05429 | -0,94% | 64,59% | US$316.412 | - | 5.828.254 PHI |
| 1712 |  APIX APIX | US$0,002429 | -2,02% | -5,82% | US$316.041 | US$937,52 | 130.089.490 APIX |
| 1713 |  Step® STEP | US$0,0003675 | 2,03% | 5,87% | US$313.653 | US$105.696 | 853.505.923 STEP |
| 1714 |  Venus BCH vBCH | US$2,03 | 0,35% | -1,97% | US$313.165 | US$7.160,68 | 154.392 vBCH |
| 1715 |  ContentBox BOX | US$0,0001816 | -0,05% | 0,74% | US$312.371 | US$139.919 | 1.719.946.327 BOX |
| 1716 |  Tycoon TYC | US$0,003968 | 1,35% | 2,07% | US$312.744 | US$3.630,62 | 78.815.560 TYC |
| 1717 |  Tokes TKS | US$0,001560 | 0,00% | 90,23% | US$311.924 | US$2,94 | 199.999.574 TKS |
| 1718 |  Plant Vs Undead PVU | US$0,008882 | -6,24% | -6,55% | US$311.114 | US$58.530,54 | 35.027.506 PVU |
| 1719 |  GlobalBoost-Y BSTY | US$0,01732 | 12,57% | 15,89% | US$310.982 | US$1.679,59 | 17.950.579 BSTY |
| 1720 |  YFDAI.FINANCE YF-DAI | US$77,30 | -2,30% | 6,00% | US$308.128 | US$254.889 | 3.986 YF-DAI |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,23 | 0,21% | -6,18% | US$310.415 | US$151.514 | 251.676 STV |
| 1722 |  UnlimitedIP UIP | US$0,0001970 | 5,35% | 18,66% | US$303.304 | US$78.367,47 | 1.539.985.525 UIP |
| 1723 |  Ares Protocol ARES | US$0,001334 | -5,49% | 2,63% | US$308.328 | US$26.163,87 | 231.179.222 ARES |
| 1724 |  Odyssey OCN | US$0,00003811 | -16,05% | -13,16% | US$304.877 | US$19.572,72 | 8.000.000.000 OCN |
| 1725 |  Public Index Network PIN | US$0,002002 | -0,05% | 71,05% | US$304.943 | US$58,80 | 152.351.008 PIN |
| 1726 |  SolChicks Token CHICKS | US$0,0004766 | -3,38% | -8,52% | US$304.623 | US$2.620,55 | 639.106.688 CHICKS |
| 1727 |  Jarvis Network JRT | US$0,01050 | -4,07% | 1,93% | US$304.682 | US$5.588,52 | 29.005.880 JRT |
| 1728 |  VIBE VIBE | US$0,001047 | 0,07% | 1,39% | US$272.395 | - | 260.136.427 VIBE |
| 1729 |  Okcash OK | US$0,003478 | -11,92% | -3,39% | US$300.977 | US$4.043,16 | 86.534.809 OK |
| 1730 |  Ekta EKTA | US$0,01007 | -0,93% | -5,84% | US$300.696 | US$19.131,76 | 29.870.137 EKTA |
| 1731 |  Alanyaspor Fan Token ALA | US$0,3748 | -0,61% | -7,33% | US$301.064 | US$58.233,99 | 803.282 ALA |
| 1732 |  eBoost EBST | US$0,002968 | 0,24% | -0,19% | US$296.807 | - | 99.990.002 EBST |
| 1733 |  Centaur CNTR | US$0,00007589 | -3,22% | -15,67% | US$296.842 | US$1.619,55 | 3.911.541.666 CNTR |
| 1734 |  AtromG8 AG8 | US$0,006998 | 0,00% | -0,01% | US$293.929 | US$3,52 | 42.000.000 AG8 |
| 1735 |  Standard Protocol STND | US$0,02168 | -0,73% | -1,53% | US$291.091 | US$59.393,60 | 13.427.324 STND |
| 1736 |  Shadows DOWS | US$0,01101 | -3,17% | -4,68% | US$291.877 | US$85.155,83 | 26.500.000 DOWS |
| 1737 |  DMM: Governance DMG | US$0,005741 | -5,03% | 20,77% | US$288.016 | US$49.862,64 | 50.171.518 DMG |
| 1738 |  Zero ZER | US$0,02347 | 70,23% | 155,30% | US$289.287 | US$10,02 | 12.323.867 ZER |
| 1739 |  STATERA STA | US$0,003650 | 0,06% | 65,54% | US$288.133 | - | 78.942.772 STA |
| 1740 |  Falconswap FSW | US$0,007695 | 2,06% | -7,42% | US$288.029 | US$1.488,89 | 37.429.794 FSW |
| 1741 |  Snetwork SNET | US$0,001211 | -1,14% | 0,74% | US$288.880 | US$13.048,64 | 238.603.999 SNET |
| 1742 |  LaunchZone LZ | US$0,1210 | -0,26% | -0,23% | US$286.533 | US$33.685,19 | 2.367.485 LZ |
| 1743 |  Crown CRW | US$0,009057 | 2,98% | 8,57% | US$283.425 | US$5,73 | 31.293.638 CRW |
| 1744 |  Fabwelt WELT | US$0,001212 | 1,11% | -4,43% | US$277.549 | US$476.882 | 228.991.733 WELT |
| 1745 |  Wonderman Nation WNDR | US$0,01979 | -0,40% | -0,78% | US$281.344 | US$11.837,51 | 14.215.495 WNDR |
| 1746 |  Pakcoin PAK | US$0,004105 | 0,97% | -6,78% | US$281.577 | US$3.650,36 | 68.594.750 PAK |
| 1747 |  SHIBAVAX SHIBX | US$0,00002858 | 1,94% | 9,73% | US$279.776 | US$1,01 | 9.787.969.900 SHIBX |
| 1748 |  Substratum SUB | US$0,0007244 | -14,06% | 0,00% | US$277.461 | US$2,31 | 383.021.000 SUB |
| 1749 |  Thisoption TONS | US$0,04999 | -47,89% | -47,95% | US$275.662 | US$10,00 | 5.514.569 TONS |
| 1750 |  S4FE S4F | US$0,0003079 | -0,01% | -0,32% | US$275.663 | US$3.250,61 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.