Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  2crazyNFT 2CRZ | US$0,001548 | 5,32% | -3,81% | US$237.501 | US$67.727,30 | 153.470.569 2CRZ |
| 1802 |  Digital Reserve Currency DRC | US$0,0002376 | -1,09% | 2,12% | US$237.611 | US$366,60 | 1.000.000.000 DRC |
| 1803 |  Ninneko NINO | US$0,003654 | -6,57% | -13,09% | US$237.169 | US$5.317,57 | 64.904.273 NINO |
| 1804 |  BLink BLINK | US$0,001280 | -4,74% | -6,55% | US$235.923 | US$203,65 | 184.347.125 BLINK |
| 1805 |  beFITTER FIU | US$0,004966 | -0,41% | -4,50% | US$235.853 | US$43.230,30 | 47.498.130 FIU |
| 1806 |  Linked Finance World LFW | US$0,007353 | 1,84% | -12,16% | US$235.377 | US$76.063,55 | 32.013.208 LFW |
| 1807 |  NANJCOIN NANJ | US$0,00001215 | 0,01% | 0,16% | US$235.204 | - | 19.361.889.557 NANJ |
| 1808 |  Autonio NIOX | US$0,002486 | 1,70% | 15,53% | US$234.795 | US$77.386,89 | 94.440.196 NIOX |
| 1809 |  TurtleCoin TRTL | US$0,000002405 | 4,45% | 11,74% | US$234.901 | US$57.067,16 | 97.681.347.195 TRTL |
| 1810 |  HashBX HBX | US$0,0003713 | 0,81% | 13,68% | US$233.635 | US$149,84 | 629.280.963 HBX |
| 1811 |  Spume Protocol SPUME | US$0,02380 | -2,05% | 9,17% | US$233.985 | US$215.751 | 9.832.106 SPUME |
| 1812 |  Battle Hero BATH | US$0,004682 | 0,30% | 1,28% | US$233.019 | US$913,87 | 49.773.309 BATH |
| 1813 |  Pascal PASC | US$0,005972 | -0,06% | -3,72% | US$231.760 | US$86,77 | 38.806.325 PASC |
| 1814 |  AnRKey X $ANRX | US$0,001174 | -0,82% | 9,70% | US$231.805 | US$1.926,03 | 197.401.604 $ANRX |
| 1815 |  MurAll PAINT | US$0,00002560 | 8,87% | -19,30% | US$231.770 | US$41.342,28 | 9.054.440.801 PAINT |
| 1816 |  TripCandy CANDY | US$0,001103 | -9,33% | -8,38% | US$231.041 | US$5,77 | 209.382.822 CANDY |
| 1817 |  Link Machine Learning LML | US$0,001923 | -6,06% | -14,28% | US$230.759 | US$123,54 | 120.000.000 LML |
| 1818 |  Blockzero Labs XIO | US$0,006298 | -0,24% | -7,55% | US$230.477 | - | 36.592.410 XIO |
| 1819 |  SynchroBitcoin SNB | US$0,002897 | -0,03% | -0,11% | US$230.448 | US$4,76 | 79.535.231 SNB |
| 1820 |  Cyclub CYCLUB | US$0,0001746 | -16,47% | 11,54% | US$229.494 | US$30.024,30 | 1.314.294.423 CYCLUB |
| 1821 |  OneRare ORARE | US$0,02566 | -0,55% | -1,66% | US$229.927 | US$34.004,98 | 8.959.527 ORARE |
| 1822 |  Blockmason Credit Protocol BCPT | US$0,001969 | 0,24% | -0,19% | US$228.724 | - | 116.158.667 BCPT |
| 1823 |  Manna MANNA | US$0,0003447 | 85,39% | -11,67% | US$227.991 | - | 661.465.439 MANNA |
| 1824 |  The Crypto Prophecies TCP | US$0,001989 | -0,57% | -1,84% | US$228.540 | US$55.508,92 | 114.913.440 TCP |
| 1825 |  Vanilla Network VNLA | US$0,4007 | -0,10% | 1,82% | US$227.238 | - | 567.165 VNLA |
| 1826 |  Tachyon Protocol IPX | US$0,0008498 | -0,08% | -2,70% | US$226.767 | US$1.478,73 | 266.858.531 IPX |
| 1827 |  Crowny CRWNY | US$0,0004909 | 11,49% | -16,14% | US$226.872 | US$72.622,20 | 462.191.889 CRWNY |
| 1828 |  Swarm City SWT | US$0,02653 | -0,04% | 11,16% | US$226.430 | - | 8.536.073 SWT |
| 1829 |  Natus Vincere Fan Token NAVI | US$0,2064 | 13,18% | 5,11% | US$239.188 | US$26.390,41 | 1.158.735 NAVI |
| 1830 |  Club Atletico Independiente CAI | US$0,2711 | 3,14% | -2,08% | US$227.244 | US$33.369,34 | 838.166 CAI |
| 1831 |  Cook Finance COOK | US$0,0002589 | 0,72% | -3,58% | US$226.219 | US$95.127,91 | 873.630.735 COOK |
| 1832 |  Parachute PAR | US$0,0002551 | 38,11% | -27,47% | US$224.135 | US$61.697,06 | 878.603.675 PAR |
| 1833 |  BeamSwap GLINT | US$0,0008263 | -2,08% | -11,37% | US$224.003 | - | 271.089.931 GLINT |
| 1834 |  Professional Fighters League Fan Token PFL | US$0,1695 | -0,42% | -11,30% | US$222.271 | US$20.652,77 | 1.311.718 PFL |
| 1835 |  MyWish WISH | US$0,02331 | 0,24% | -0,19% | US$222.498 | - | 9.546.651 WISH |
| 1836 |  Veil VEIL | US$0,002568 | 3,36% | 16,89% | US$221.089 | US$120,75 | 86.077.880 VEIL |
| 1837 |  TRAVA.FINANCE TRAVA | US$0,0002583 | 0,36% | 1,32% | US$220.428 | US$121.287 | 853.544.923 TRAVA |
| 1838 |  Team Heretics Fan Token TH | US$0,5053 | 4,40% | -4,31% | US$218.346 | US$59.523,32 | 432.137 TH |
| 1839 |  Micromines MICRO | US$0,00001215 | 0,01% | 0,16% | US$218.659 | - | 17.999.887.606 MICRO |
| 1840 |  Levolution LEVL | US$0,001685 | -19,88% | -51,32% | US$218.466 | US$5,40 | 129.678.864 LEVL |
| 1841 |  Basis Cash BAC | US$0,003958 | 2,98% | 7,87% | US$216.000 | US$15.258,05 | 54.575.145 BAC |
| 1842 |  HYCON HYC | US$0,00008078 | 0,50% | 0,74% | US$216.216 | US$416,24 | 2.676.582.136 HYC |
| 1843 |  disBalancer DDOS | US$0,03199 | -0,62% | 4,91% | US$215.898 | US$11.940,48 | 6.748.426 DDOS |
| 1844 |  Brokoli Network BRKL | US$0,005311 | 1,59% | -0,45% | US$214.932 | US$12.522,45 | 40.472.622 BRKL |
| 1845 |  Hydro HYDRO | US$0,001941 | -21,97% | -5,48% | US$215.661 | US$4.546,17 | 111.111.111 HYDRO |
| 1846 |  Millonarios FC Fan Token MFC | US$0,3204 | 0,47% | -4,00% | US$216.444 | US$39.586,26 | 675.511 MFC |
| 1847 |  MetaverseX METAX | US$0,07828 | 0,01% | -2,71% | US$215.273 | US$14.451,66 | 2.750.000 METAX |
| 1848 |  Stake DAO SDT | US$0,2982 | -0,66% | -5,41% | US$211.337 | US$48.013,34 | 708.604 SDT |
| 1849 |  RING X PLATFORM RINGX | US$0,0006672 | -0,05% | -0,22% | US$208.960 | - | 313.192.785 RINGX |
| 1850 |  Nerve Finance NRV | US$0,004507 | -0,37% | 0,29% | US$208.413 | US$57.564,60 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.