Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Creo Engine CREO | US$0,002365 | -0,32% | -7,46% | US$141.657 | US$141.523 | 59.901.869 CREO |
| 1952 |  FansTime FTI | US$0,00004978 | -1,34% | -2,14% | US$141.875 | US$219.432 | 2.850.000.000 FTI |
| 1953 |  Jetcoin JET | US$0,01099 | 0,00% | -0,01% | US$140.287 | US$308,96 | 12.768.025 JET |
| 1954 |  Qbao QBT | US$0,002153 | 4,45% | 12,66% | US$140.732 | US$15.370,18 | 65.351.403 QBT |
| 1955 |  OLXA OLXA | US$0,0001016 | -0,04% | -0,15% | US$138.146 | - | 1.359.420.210 OLXA |
| 1956 |  Zeepin ZPT | US$0,0002758 | -1,25% | -7,67% | US$137.915 | US$15.073,00 | 500.000.000 ZPT |
| 1957 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001084 | -3,72% | -4,81% | US$137.589 | US$56,61 | 126.901.359 FOUR |
| 1958 |  Mettalex MTLX | US$0,1206 | 35,34% | 44,35% | US$135.486 | US$34.788,27 | 1.123.003 MTLX |
| 1959 |  Apron Network APN | US$0,001466 | -0,76% | -7,60% | US$137.087 | US$60.573,74 | 93.500.000 APN |
| 1960 |  PEPS Coin PEPS | US$0,002227 | -0,40% | 2,27% | US$137.056 | - | 61.549.272 PEPS |
| 1961 |  SpaceFalcon FCON | US$0,00005134 | 2,02% | 12,41% | US$136.721 | US$82.096,64 | 2.663.187.786 FCON |
| 1962 |  WeTrust TRST | US$0,001484 | -2,36% | 2,76% | US$136.761 | US$1,94 | 92.147.500 TRST |
| 1963 |  IHT Real Estate Protocol IHT | US$0,0001370 | -2,33% | -2,83% | US$135.478 | US$14.571,04 | 989.061.136 IHT |
| 1964 |  CropperFinance CRP | US$0,004851 | 5,83% | 9,61% | US$136.464 | US$63.171,61 | 28.131.000 CRP |
| 1965 |  Citadel CTL | US$0,01234 | -6,38% | -16,10% | US$135.395 | - | 10.969.269 CTL |
| 1966 |  Motocoin MOTO | US$0,006839 | -0,05% | -21,33% | US$134.331 | - | 19.642.673 MOTO |
| 1967 |  PRivaCY Coin PRCY | US$0,01576 | 4,26% | -12,07% | US$133.644 | US$17.934,17 | 8.479.255 PRCY |
| 1968 |  Bounty0x BNTY | US$0,0005749 | -1,42% | 13,60% | US$133.794 | US$16.330,41 | 232.720.097 BNTY |
| 1969 |  ByteNext BNU | US$0,007707 | 0,00% | -0,89% | US$132.938 | - | 17.250.000 BNU |
| 1970 |  FintruX Network FTX | US$0,001397 | -2,36% | 11,74% | US$132.734 | US$127,18 | 95.000.000 FTX |
| 1971 |  Inex Project INEX | US$0,00001215 | 0,01% | 0,16% | US$132.289 | - | 10.890.000.000 INEX |
| 1972 |  Coreto COR | US$0,0005766 | 0,77% | -24,98% | US$131.630 | US$510,82 | 228.283.474 COR |
| 1973 |  Friendz FDZ | US$0,0002535 | -0,01% | -25,36% | US$130.828 | US$36.672,83 | 516.152.388 FDZ |
| 1974 |  Galaxy Blitz MIT | US$0,03645 | -57,20% | -53,53% | US$130.754 | US$1,14 | 3.587.354 MIT |
| 1975 |  Blue Protocol BLUE | US$0,003563 | -0,02% | -4,50% | US$130.569 | - | 36.645.278 BLUE |
| 1976 |  My Master War MAT | US$0,003687 | -5,50% | 6,22% | US$130.661 | US$15.006,62 | 35.436.303 MAT |
| 1977 |  Lead Wallet LEAD | US$0,0002579 | -10,48% | -9,94% | US$130.343 | US$12,60 | 505.310.846 LEAD |
| 1978 |  Creaticles CRE8 | US$0,001659 | 2,75% | -0,04% | US$129.497 | - | 78.052.634 CRE8 |
| 1979 |  The HUSL HUSL | US$0,01246 | -11,39% | -10,95% | US$129.381 | US$104.267 | 10.379.879 HUSL |
| 1980 |  MotaCoin MOTA | US$0,002335 | 16,61% | 39,69% | US$129.216 | US$1.551,85 | 55.334.492 MOTA |
| 1981 |  Novara Calcio Fan Token NOV | US$0,3677 | 1,36% | -0,70% | US$129.689 | US$44.942,93 | 352.746 NOV |
| 1982 |  Polinate POLI | US$0,0008278 | 0,97% | 1,59% | US$127.725 | US$12.347,44 | 154.294.330 POLI |
| 1983 |  Orion Money ORION | US$0,001332 | -0,28% | -4,39% | US$126.556 | US$11.939,50 | 95.000.673 ORION |
| 1984 |  Hertz Network HTZ | US$0,00002411 | -19,19% | 5,29% | US$126.322 | US$17,08 | 5.238.410.649 HTZ |
| 1985 |  Royale Finance ROYA | US$0,002099 | 13,16% | 9,34% | US$125.877 | US$0,06000 | 59.955.954 ROYA |
| 1986 |  PoSW Coin POSW | US$0,002836 | -0,05% | 54,20% | US$125.049 | - | 44.100.000 POSW |
| 1987 |  Seigniorage Shares SHARE | US$0,006042 | 2,54% | 17,43% | US$124.960 | US$14.491,62 | 20.683.238 SHARE |
| 1988 |  BitcoinPoS BPS | US$0,02085 | 39,03% | 28,58% | US$124.989 | - | 5.994.733 BPS |
| 1989 |  Coinsbit Token CNB | US$0,00009378 | -39,23% | -40,52% | US$124.843 | US$0,02000 | 1.331.266.628 CNB |
| 1990 |  CoTrader COT | US$0,000006610 | -2,36% | -1,60% | US$124.849 | US$0,2100 | 18.886.520.618 COT |
| 1991 |  BOMB BOMB | US$0,1400 | -3,26% | 19,98% | US$124.606 | US$102.397 | 890.282 BOMB |
| 1992 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | -0,87% | US$124.286 | - | 9.999.999 GPYX |
| 1993 |  Blockchain Cuties Universe Governance BCUG | US$0,04822 | 0,07% | -46,44% | US$66.445 | - | 1.377.892 BCUG |
| 1994 |  VisionGame VISION | US$0,002317 | -0,10% | 0,15% | US$123.739 | US$543.589 | 53.415.568 VISION |
| 1995 |  Lepasa LEPA | US$0,01959 | 3,16% | -0,17% | US$123.408 | US$11.571,48 | 6.297.959 LEPA |
| 1996 |  ChronoBase TIK | US$0,3057 | 0,01% | 0,09% | US$122.441 | - | 400.522 TIK |
| 1997 |  Planet Inverse XIV | US$0,003650 | -0,17% | 12,99% | US$122.044 | US$429.264 | 33.435.498 XIV |
| 1998 |  VIG VIG | US$0,0001215 | -8,78% | -17,35% | US$121.483 | US$43,04 | 1.000.000.000 VIG |
| 1999 |  BitTube TUBE | US$0,0003336 | -0,05% | -0,22% | US$121.104 | US$17,04 | 363.025.346 TUBE |
| 2000 |  MenaPay MPAY | US$0,0009007 | -0,05% | -0,22% | US$120.820 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.