Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unitrade TRADE | US$0,04189 | 0,24% | 49,95% | US$824.135 | US$15.930,85 | 19.673.817 TRADE |
| 1402 |  SafeBlast BLAST | US$0,000000004690 | 0,08% | -0,68% | US$823.336 | US$113.195 | 175.553.096.633.449 BLAST |
| 1403 |  Binamon BMON | US$0,007127 | -1,88% | -1,28% | US$822.872 | US$251.760 | 115.453.949 BMON |
| 1404 |  City Tycoon Games CTG | US$0,1117 | 0,01% | 1,31% | US$815.538 | US$460.315 | 7.300.000 CTG |
| 1405 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 9,19% | 13,93% | US$815.329 | US$243.771 | 762.595 IBFK |
| 1406 |  Dexsport DESU | US$0,007910 | -2,25% | -1,61% | US$815.460 | US$6.478,63 | 103.090.997 DESU |
| 1407 |  ADAPad ADAPAD | US$0,006916 | 0,76% | -4,05% | US$813.664 | US$13.268,63 | 117.642.373 ADAPAD |
| 1408 |  CoinMerge (BEP-20) CMERGE | US$0,0001727 | -1,70% | -2,44% | US$813.514 | US$533,24 | 4.711.405.935 CMERGE |
| 1409 |  My DeFi Pet DPET | US$0,05048 | -2,12% | 11,63% | US$816.019 | US$643.751 | 16.166.786 DPET |
| 1410 |  Aurigami PLY | US$0,0004572 | 1,28% | -4,11% | US$806.780 | US$185.144 | 1.764.558.481 PLY |
| 1411 |  Thorstarter XRUNE | US$0,009917 | 0,65% | -3,61% | US$800.207 | US$2.340,11 | 80.689.454 XRUNE |
| 1412 |  CareCoin CARE | US$0,003247 | -3,41% | -14,12% | US$800.945 | US$301.154 | 246.651.911 CARE |
| 1413 |  PotCoin POT | US$0,003503 | 49,92% | 35,18% | US$797.781 | US$4,15 | 227.757.254 POT |
| 1414 |  Kattana KTN | US$0,2728 | -1,83% | 0,69% | US$800.664 | US$15.453,07 | 2.934.738 KTN |
| 1415 |  Credits CS | US$0,003511 | 4,44% | 3,13% | US$784.471 | US$23.150,42 | 223.456.423 CS |
| 1416 |  PANTHEON X XPN | US$0,001158 | -0,28% | -29,66% | US$788.342 | US$105,92 | 680.786.427 XPN |
| 1417 |  Defina Finance FINA | US$0,01405 | 0,11% | 0,24% | US$792.248 | US$72.638,21 | 56.385.932 FINA |
| 1418 |  IOI Token IOI | US$0,07187 | -0,94% | -7,20% | US$787.526 | US$62.967,24 | 10.957.824 IOI |
| 1419 |  Bridge Mutual BMI | US$0,01217 | 0,15% | -0,86% | US$787.562 | US$38.677,97 | 64.697.071 BMI |
| 1420 |  BitNautic Token BTNT | US$0,04123 | -19,20% | -55,77% | US$786.552 | US$1.566,06 | 19.078.647 BTNT |
| 1421 |  OpenLeverage OLE | US$0,01190 | -5,55% | -8,36% | US$785.012 | US$337.063 | 65.956.030 OLE |
| 1422 |  BonusCloud BXC | US$0,0002358 | -3,39% | -1,62% | US$790.384 | US$251.735 | 3.352.137.888 BXC |
| 1423 |  Swop SWOP | US$0,2788 | 5,79% | -6,69% | US$786.635 | - | 2.821.584 SWOP |
| 1424 |  Goldcoin GLC | US$0,01790 | -6,39% | 13,01% | US$781.857 | US$1.125,15 | 43.681.422 GLC |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001817 | 1,98% | 2,44% | US$780.710 | US$56.948,97 | 429.727.591 WOMBAT |
| 1426 |  NFTb NFTB | US$0,007347 | 2,15% | -3,76% | US$780.529 | US$68.686,69 | 106.243.272 NFTB |
| 1427 |  FairGame FAIR | US$0,0008098 | -1,52% | -6,37% | US$777.413 | US$40.405,87 | 960.000.000 FAIR |
| 1428 |  MAX Exchange Token MAX | US$0,1974 | -1,69% | -11,01% | US$783.887 | US$8.903,59 | 3.971.283 MAX |
| 1429 |  CRYPTO20 C20 | US$0,01909 | -2,36% | 2,76% | US$771.215 | US$10,71 | 40.397.338 C20 |
| 1430 |  IG Gold IGG | US$0,00008696 | -0,59% | 3,00% | US$770.155 | US$201,54 | 8.856.541.707 IGG |
| 1431 |  Chronicle XNL | US$0,01318 | 3,06% | 1,48% | US$769.147 | US$114.256 | 58.350.000 XNL |
| 1432 |  AMLT AMLT | US$0,001955 | -0,75% | -1,73% | US$767.637 | US$13,04 | 392.735.243 AMLT |
| 1433 |  ChessCoin CHESS | US$0,01418 | -0,05% | -0,22% | US$766.070 | - | 54.032.769 CHESS |
| 1434 |  UCA Coin UCA | US$0,0003289 | 556,98% | -0,01% | US$759.272 | US$328,07 | 2.308.373.935 UCA |
| 1435 |  Honest HNST | US$0,008132 | -1,07% | -0,62% | US$764.952 | US$5.982,34 | 94.061.602 HNST |
| 1436 |  ClinTex CTi CTI | US$0,006083 | 0,70% | 8,93% | US$756.989 | US$185.751 | 124.445.175 CTI |
| 1437 |  VINchain VIN | US$0,001276 | 0,01% | 0,16% | US$752.694 | US$50.077,82 | 590.108.901 VIN |
| 1438 |  ShowHand HAND | US$0,00001215 | 0,01% | 0,16% | US$752.099 | - | 61.912.434.418 HAND |
| 1439 |  Azbit AZ | US$0,00001072 | -6,22% | -14,62% | US$747.694 | US$143,22 | 69.750.302.117 AZ |
| 1440 |  Jigstack STAK | US$0,0004204 | -0,32% | 4,13% | US$746.527 | US$3.654,39 | 1.775.763.939 STAK |
| 1441 |  Strong STRONG | US$5,39 | -4,88% | -10,86% | US$745.479 | US$89.065,60 | 138.269 STRONG |
| 1442 |  INT INT | US$0,001529 | 0,19% | 11,30% | US$743.856 | US$84.628,15 | 486.577.385 INT |
| 1443 |  Rhythm RHYTHM | US$0,00007188 | 13,90% | 12,89% | US$740.274 | - | 10.298.365.868 RHYTHM |
| 1444 |  Cryptonovae YAE | US$0,01079 | 1,09% | -27,17% | US$740.046 | US$3.583,03 | 68.587.646 YAE |
| 1445 |  Ripio Credit Network RCN | US$0,001455 | -0,01% | -20,51% | US$739.586 | US$15.207,09 | 508.404.746 RCN |
| 1446 |  HiCoin XHI | US$0,0001668 | -0,05% | -0,22% | US$739.685 | - | 4.434.602.828 XHI |
| 1447 |  Garlicoin GRLC | US$0,01093 | -0,11% | -4,81% | US$736.915 | US$63,33 | 67.394.348 GRLC |
| 1448 |  Loser Coin LOWB | US$0,00001220 | -1,05% | -1,73% | US$735.882 | US$14.721,97 | 60.296.840.158 LOWB |
| 1449 |  Tranche Finance SLICE | US$0,03700 | -0,89% | -2,89% | US$739.988 | US$16.638,83 | 20.000.000 SLICE |
| 1450 |  HEROcoin PLAY | US$0,002984 | 0,96% | -11,28% | US$741.935 | US$17.201,80 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.