Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebulas NAS | US$0,02448 | 1,11% | -1,51% | US$1.561.050 | US$91.000,62 | 63.766.330 NAS |
| 1202 |  Life Crypto LIFE | US$0,0005880 | -0,17% | -15,98% | US$1.547.081 | US$140.460 | 2.631.194.572 LIFE |
| 1203 |  Grove GVR | US$0,000000000616 | -6,04% | -4,07% | US$1.532.900 | US$815.059 | 2.489.009.590.701.190 GVR |
| 1204 |  DIGG DIGG | US$2.669,75 | 0,99% | -4,50% | US$1.532.243 | US$11.735,97 | 574 DIGG |
| 1205 |  Bend DAO BEND | US$0,004000 | 2,80% | 6,15% | US$1.529.918 | US$263.392 | 382.458.902 BEND |
| 1206 |  Edgeless EDG | US$0,01251 | -20,34% | 5,36% | US$1.528.308 | US$7.875,52 | 122.146.967 EDG |
| 1207 |  Stakeborg DAO STANDARD | US$0,2741 | -1,02% | -3,74% | US$1.539.163 | US$36.271,15 | 5.615.975 STANDARD |
| 1208 |  SpaceChain SPC | US$0,004959 | 4,56% | -0,36% | US$1.523.247 | US$6.044,12 | 307.182.730 SPC |
| 1209 |  DuckDaoDime DDIM | US$1,46 | 5,04% | 5,16% | US$1.512.391 | US$66.383,76 | 1.037.793 DDIM |
| 1210 |  Konomi Network KONO | US$0,01509 | -2,14% | -6,02% | US$1.509.398 | US$67.546,52 | 100.000.000 KONO |
| 1211 |  SaTT SATT | US$0,0004645 | -4,98% | -10,37% | US$1.507.287 | US$15.857,23 | 3.244.898.181 SATT |
| 1212 |  Cryptocean CRON | US$0,1831 | -0,31% | -1,84% | US$1.501.050 | US$63.913,71 | 8.199.052 CRON |
| 1213 |  Horizon Protocol HZN | US$0,02181 | -1,73% | -9,81% | US$1.498.391 | US$41.251,00 | 68.707.742 HZN |
| 1214 |  ROOBEE ROOBEE | US$0,0003638 | 0,73% | -0,47% | US$1.492.179 | US$921.801 | 4.102.063.740 ROOBEE |
| 1215 |  EOS Force EOSC | US$0,001542 | -2,41% | -8,55% | US$1.486.238 | US$30.894,35 | 964.070.125 EOSC |
| 1216 |  EXMO Coin EXM | US$0,01381 | 0,14% | 0,87% | US$1.483.319 | US$40.764,19 | 107.375.446 EXM |
| 1217 |  Impossible Finance Launchpad IDIA | US$0,03273 | 2,28% | -12,63% | US$1.473.004 | US$1.617,85 | 45.000.000 IDIA |
| 1218 |  Spartan Protocol SPARTA | US$0,01194 | 1,88% | -13,60% | US$1.458.450 | US$43.677,07 | 122.177.686 SPARTA |
| 1219 |  Public Mint MINT | US$0,01403 | 0,00% | -0,92% | US$1.464.887 | US$109,59 | 104.425.953 MINT |
| 1220 |  MIR COIN MIR | US$0,001823 | 0,55% | -0,22% | US$1.423.125 | US$9.564,10 | 780.627.481 MIR |
| 1221 |  IQeon IQN | US$0,2635 | 0,19% | -0,65% | US$1.447.043 | US$25.383,79 | 5.491.860 IQN |
| 1222 |  Safex Token SFT | US$0,0007590 | 10,00% | 22,22% | US$1.431.454 | US$0,08000 | 1.885.974.016 SFT |
| 1223 |  SafeMoon Inu SMI | US$0,000001425 | 0,12% | -0,07% | US$1.425.392 | US$5.994,40 | 1.000.000.000.000 SMI |
| 1224 |  Gleec GLEEC | US$0,06836 | 0,21% | 0,63% | US$1.425.909 | US$735.374 | 20.859.999 GLEEC |
| 1225 |  Binemon BIN | US$0,003403 | -3,60% | -20,76% | US$1.418.413 | US$54.514,80 | 416.778.746 BIN |
| 1226 |  UniLayer LAYER | US$0,05502 | 0,30% | 5,53% | US$1.413.550 | US$138.744 | 25.690.321 LAYER |
| 1227 |  Portion PRT | US$0,002958 | -0,04% | -0,17% | US$1.413.907 | - | 477.963.458 PRT |
| 1228 |  TriumphX TRIX | US$0,0002755 | 0,22% | -6,55% | US$1.410.941 | US$44.452,52 | 5.122.191.387 TRIX |
| 1229 |  Dentacoin DCN | US$0,000002397 | -3,34% | 4,06% | US$1.409.952 | US$72,29 | 588.105.296.887 DCN |
| 1230 |  Attila ATT | US$0,003075 | -6,89% | -0,14% | US$1.385.150 | US$6.660,13 | 450.382.736 ATT |
| 1231 |  iMe Lab LIME | US$0,005693 | 3,69% | -2,65% | US$1.403.782 | US$201.269 | 246.569.585 LIME |
| 1232 |  PlanetWatch PLANETS | US$0,004385 | -4,08% | 2,63% | US$1.399.828 | US$60.076,51 | 319.244.116 PLANETS |
| 1233 |  AntiMatter Governance Token MATTER | US$0,04469 | -2,34% | -1,39% | US$1.398.848 | US$246.058 | 31.301.449 MATTER |
| 1234 |  Woodcoin LOG | US$0,1765 | 1,28% | -2,52% | US$1.418.006 | US$10.674,71 | 8.035.193 LOG |
| 1235 |  New BitShares NBS | US$0,0005333 | 4,45% | 9,61% | US$1.390.619 | US$191.399 | 2.607.670.560 NBS |
| 1236 |  KamPay KAMPAY | US$0,003382 | -1,69% | -30,43% | US$1.383.715 | US$186.911 | 409.090.982 KAMPAY |
| 1237 |  Nexalt XLT | US$0,04058 | -3,36% | 1,47% | US$1.380.096 | US$31.527,87 | 34.009.063 XLT |
| 1238 |  Effect Network EFX | US$0,005469 | -4,76% | 3,29% | US$1.379.223 | US$139.249 | 252.168.527 EFX |
| 1239 |  Geojam Token JAM | US$0,001950 | 2,07% | -7,31% | US$1.370.225 | US$24.502,31 | 702.742.572 JAM |
| 1240 |  GTONCapital GTON | US$0,3767 | 0,28% | 0,96% | US$1.367.572 | US$1,56 | 3.630.100 GTON |
| 1241 |  BitCore BTX | US$0,07534 | 6,99% | 39,92% | US$1.364.927 | US$210.143 | 18.116.536 BTX |
| 1242 |  PornRocket PORNROCKET | US$0,000000003537 | -0,10% | 0,03% | US$1.361.524 | US$44,69 | 384.984.823.269.624 PORNROCKET |
| 1243 |  Safe Haven SHA | US$0,0004522 | 0,18% | 0,22% | US$1.359.120 | US$50.746,15 | 3.005.855.396 SHA |
| 1244 |  Nord Finance NORD | US$0,1873 | -2,20% | -6,04% | US$1.354.270 | US$79.321,41 | 7.232.082 NORD |
| 1245 |  MOVEZ MOVEZ | US$0,002636 | -0,14% | -12,35% | US$1.348.810 | US$264.624 | 511.594.527 MOVEZ |
| 1246 |  TENT TENT | US$0,03493 | 0,00% | 0,10% | US$1.350.649 | - | 38.664.688 TENT |
| 1247 |  Xaurum XAUR | US$0,01885 | -0,05% | -5,25% | US$1.341.732 | US$15.435,84 | 71.186.087 XAUR |
| 1248 |  Throne THN | US$0,003380 | 1,60% | -0,30% | US$1.320.668 | US$183.791 | 390.752.313 THN |
| 1249 |  King Shiba KINGSHIB | US$0,003710 | -0,15% | -1,72% | US$1.326.014 | US$66.483,45 | 357.390.769 KINGSHIB |
| 1250 |  PegNet PEG | US$0,0005917 | 0,01% | -0,71% | US$1.318.250 | US$38,62 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.