Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Money NGM | US$0,05683 | -1,84% | -2,94% | US$1.122.914 | US$5.259,11 | 19.760.286 NGM |
| 1302 |  Revomon REVO | US$0,04516 | 0,51% | 4,60% | US$1.120.537 | US$19.652,38 | 24.810.137 REVO |
| 1303 |  ThreeFold TFT | US$0,01380 | -0,97% | -3,63% | US$1.120.063 | US$8.015,08 | 81.181.457 TFT |
| 1304 |  8PAY 8PAY | US$0,01864 | -1,38% | -3,24% | US$1.118.545 | US$13.275,43 | 60.010.875 8PAY |
| 1305 |  SpaceN SN | US$0,3608 | 3,29% | -41,79% | US$1.118.979 | US$12.100,39 | 3.101.123 SN |
| 1306 |  Fear FEAR | US$0,08181 | 3,54% | 9,93% | US$1.116.454 | US$671.805 | 13.646.927 FEAR |
| 1307 |  StakeCubeCoin SCC | US$0,1015 | 1,50% | -3,46% | US$1.111.680 | US$1.501,13 | 10.955.443 SCC |
| 1308 |  ZeroSwap ZEE | US$0,01745 | -0,39% | -15,73% | US$1.107.050 | US$149.422 | 63.429.102 ZEE |
| 1309 |  OpenWorld OPEN | US$0,02126 | -0,41% | -3,95% | US$1.097.331 | US$6,85 | 51.617.956 OPEN |
| 1310 |  UBIX.Network UBX | US$0,00002398 | 6,32% | 19,98% | US$1.092.280 | US$324.299 | 45.558.153.243 UBX |
| 1311 |  Furucombo COMBO | US$0,03026 | 0,27% | 1,47% | US$1.090.663 | US$50.771,64 | 36.047.990 COMBO |
| 1312 |  PLANET PLA | US$0,004829 | 66,55% | 72,49% | US$1.086.499 | - | 225.000.000 PLA |
| 1313 |  Moneytoken IMT | US$0,00009555 | -0,04% | -0,17% | US$1.086.315 | - | 11.369.423.186 IMT |
| 1314 |  Genaro Network GNX | US$0,001673 | 0,34% | 6,44% | US$1.087.755 | US$110.574 | 650.000.000 GNX |
| 1315 |  Nabox NABOX | US$0,000005211 | -4,70% | -13,94% | US$1.081.794 | US$364.654 | 207.614.091.935 NABOX |
| 1316 |  Decimated DIO | US$0,006456 | 3,17% | 6,32% | US$1.078.337 | US$103.477 | 167.025.128 DIO |
| 1317 |  GameZone GZONE | US$0,01674 | 4,46% | 5,89% | US$1.069.309 | US$24.867,64 | 63.890.302 GZONE |
| 1318 |  Unifty NIF | US$0,6154 | 0,00% | -0,01% | US$1.068.997 | US$138.912 | 1.737.212 NIF |
| 1319 |  Bloom BLT | US$0,01883 | 0,06% | -41,69% | US$1.066.759 | - | 56.642.697 BLT |
| 1320 |  NuriFootBall NRFB | US$0,005114 | -0,12% | 2,71% | US$1.064.117 | US$97.676,19 | 208.080.000 NRFB |
| 1321 |  DEEPSPACE DPS | US$0,02007 | 0,46% | -1,12% | US$1.061.501 | US$408,19 | 52.893.498 DPS |
| 1322 |  Huobi Pool Token HPT | US$0,0001990 | -0,58% | 0,07% | US$1.060.513 | US$1.389,47 | 5.328.601.919 HPT |
| 1323 |  Rangers Protocol RPG | US$1,09 | -0,01% | -1,23% | US$1.059.008 | US$227,91 | 972.830 RPG |
| 1324 |  Monsta Infinite MONI | US$0,01589 | -3,26% | -11,07% | US$1.058.255 | US$30.955.842 | 66.602.187 MONI |
| 1325 |  DOC.COM MTC | US$0,001368 | 0,01% | -47,21% | US$1.058.184 | US$0,01000 | 773.580.398 MTC |
| 1326 |  EpiK Protocol EPK | US$0,008131 | -1,87% | -0,36% | US$1.057.486 | US$158.517 | 130.057.090 EPK |
| 1327 |  Autobahn Network TXL | US$0,01563 | -1,35% | 0,63% | US$1.048.628 | US$1.197,16 | 67.070.793 TXL |
| 1328 |  DAFI Protocol DAFI | US$0,001854 | 0,75% | 0,77% | US$1.036.746 | US$137.926 | 559.230.769 DAFI |
| 1329 |  Lympo LYM | US$0,001246 | 2,37% | 2,52% | US$1.029.707 | US$296.083 | 826.672.979 LYM |
| 1330 |  ALLY ALY | US$0,0004452 | 1,13% | -7,97% | US$1.023.943 | US$12.062,97 | 2.300.000.000 ALY |
| 1331 |  Vabble VAB | US$0,001044 | 1,09% | 4,53% | US$1.069.803 | US$14.925,66 | 1.025.000.000 VAB |
| 1332 |  Wagerr WGR | US$0,004716 | -0,21% | -1,80% | US$1.022.207 | US$17,94 | 216.761.204 WGR |
| 1333 |  Tulip Protocol TULIP | US$1,27 | 58,93% | 24,82% | US$1.032.946 | US$103.753 | 815.206 TULIP |
| 1334 |  Conceal CCX | US$0,05121 | 8,81% | 28,17% | US$1.014.691 | US$2.210,87 | 19.815.421 CCX |
| 1335 |  Primecoin XPM | US$0,02327 | -0,62% | -7,21% | US$1.013.379 | US$405,80 | 43.551.739 XPM |
| 1336 |  GamesPad GMPD | US$0,01501 | -1,81% | -10,14% | US$1.011.720 | US$217.660 | 67.400.712 GMPD |
| 1337 |  Arcona ARCONA | US$0,06558 | 0,60% | -4,55% | US$1.005.719 | US$16.380,74 | 15.335.470 ARCONA |
| 1338 |  CoinMerge (ERC-20) CMERGE | US$0,0002224 | 0,07% | 3,52% | US$1.004.569 | - | 4.516.785.875 CMERGE |
| 1339 |  GHOSTPRISM GHOST | US$0,1826 | -0,05% | -0,22% | US$985.795 | - | 5.397.347 GHOST |
| 1340 |  Signata SATA | US$0,01377 | 7,24% | -16,09% | US$981.582 | US$53,11 | 71.260.435 SATA |
| 1341 |  RealFevr FEVR | US$0,0006003 | -1,28% | -5,12% | US$978.626 | US$10.612,23 | 1.630.328.172 FEVR |
| 1342 |  carVertical CV | US$0,0001281 | -0,02% | -0,04% | US$977.026 | US$17.591,90 | 7.625.478.192 CV |
| 1343 |  Cred LBA | US$0,0009825 | 0,99% | 0,40% | US$973.035 | US$20.688,65 | 990.410.205 LBA |
| 1344 |  Billion Happiness BHC | US$19,45 | -7,67% | 17,01% | US$972.402 | US$57.432,97 | 50.000 BHC |
| 1345 |  SENATE SENATE | US$0,02363 | -3,30% | -13,94% | US$972.787 | US$133.706 | 41.169.717 SENATE |
| 1346 |  Viacoin VIA | US$0,04187 | 1,98% | 7,03% | US$970.245 | US$2.764,82 | 23.174.755 VIA |
| 1347 |  PERI Finance PERI | US$0,1129 | -1,71% | -2,95% | US$964.034 | US$63.838,57 | 8.540.090 PERI |
| 1348 |  Botto BOTTO | US$0,04209 | -0,05% | -2,29% | US$964.715 | US$104.732 | 22.921.324 BOTTO |
| 1349 |  Ryoshi Token RYOSHI | US$0,000000003400 | -1,75% | -3,10% | US$962.092 | US$1.981,09 | 282.958.887.289.420 RYOSHI |
| 1350 |  Crabada CRA | US$0,004393 | 1,44% | -13,76% | US$961.949 | US$48.874,20 | 218.983.565 CRA |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.