Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ghost GHOST | US$0,1014 | 2,64% | 2,64% | US$2.171.066 | US$114,61 | 21.409.224 GHOST |
| 1102 |  Skey Network SKEY | US$0,01191 | 1,01% | -13,37% | US$2.162.476 | US$861.643 | 181.631.354 SKEY |
| 1103 |  UFC Fan Token UFC | US$0,9499 | 4,29% | 7,68% | US$2.137.445 | US$85.620,71 | 2.250.064 UFC |
| 1104 |  ZooKeeper ZOO | US$0,006876 | -1,24% | -1,73% | US$2.157.166 | US$13.892,68 | 313.710.550 ZOO |
| 1105 |  ROCO FINANCE ROCO | US$0,1240 | 0,56% | 20,66% | US$2.144.609 | US$434.776 | 17.298.805 ROCO |
| 1106 |  Litecoin Cash LCC | US$0,002783 | -12,22% | -5,44% | US$2.153.727 | US$192,35 | 773.771.044 LCC |
| 1107 |  Skycoin SKY | US$0,09769 | -8,17% | 1,02% | US$2.149.208 | US$6,53 | 22.000.000 SKY |
| 1108 |  Dotmoovs MOOV | US$0,002930 | 1,21% | 10,01% | US$2.142.099 | US$400.108 | 731.180.094 MOOV |
| 1109 |  SunContract SNC | US$0,01737 | -1,29% | -21,10% | US$2.131.127 | US$170.499 | 122.707.503 SNC |
| 1110 |  RChain REV | US$0,003006 | 0,20% | -0,37% | US$2.132.863 | US$41.431,04 | 709.469.945 REV |
| 1111 |  SALT SALT | US$0,02650 | -16,53% | -20,17% | US$2.127.760 | US$17.511,88 | 80.283.615 SALT |
| 1112 |  Trias Token (new) TRIAS | US$1,33 | -2,29% | -3,56% | US$2.126.198 | US$329.199 | 1.600.000 TRIAS |
| 1113 |  ColossusXT COLX | US$0,0001668 | -0,05% | -0,22% | US$2.123.739 | - | 12.732.356.945 COLX |
| 1114 |  Grimm GRIMM | US$0,03509 | 20,00% | -0,01% | US$2.122.790 | US$29,97 | 60.501.300 GRIMM |
| 1115 |  BOLT BOLT | US$0,002134 | -1,66% | 27,10% | US$2.115.062 | US$84.337,09 | 991.283.100 BOLT |
| 1116 |  DAEX DAX | US$0,006019 | -5,33% | 2,34% | US$2.134.846 | US$30.292,37 | 354.666.702 DAX |
| 1117 |  LikeCoin LIKE | US$0,001743 | 2,21% | 3,38% | US$2.081.029 | US$272,53 | 1.194.043.751 LIKE |
| 1118 |  Niftyx Protocol SHROOM | US$0,04048 | 0,26% | -9,43% | US$2.080.033 | US$141,79 | 51.386.058 SHROOM |
| 1119 |  Sentivate SNTVT | US$0,0005798 | -0,04% | -0,05% | US$2.078.958 | US$66.585,32 | 3.585.526.279 SNTVT |
| 1120 |  Reflexer Ungovernance Token FLX | US$10,62 | -0,28% | -13,13% | US$2.058.558 | US$47.248,90 | 193.796 FLX |
| 1121 |  Time New Bank TNB | US$0,0005039 | -0,79% | -10,10% | US$2.052.169 | US$135.337 | 4.072.568.444 TNB |
| 1122 |  WOOF WOOF | US$0,0001171 | 149,90% | 150,21% | US$2.095.780 | US$410.416 | 17.902.999.424 WOOF |
| 1123 |  Handy HANDY | US$0,002149 | 0,11% | -18,93% | US$2.033.009 | US$21.431,08 | 945.972.125 HANDY |
| 1124 |  CONTRACOIN CTCN | US$0,04089 | -0,25% | 0,24% | US$2.032.896 | US$28.908,13 | 49.716.031 CTCN |
| 1125 |  Bifrost BNC | US$0,09892 | 0,74% | -8,28% | US$2.016.247 | US$78.059,59 | 20.382.189 BNC |
| 1126 |  Primate PRIMATE | US$0,01437 | 0,81% | 10,59% | US$2.027.810 | US$164.041 | 141.087.223 PRIMATE |
| 1127 |  Agoras: Currency of Tau AGRS | US$0,1119 | 7,65% | 7,90% | US$2.014.421 | US$6.712,23 | 18.000.000 AGRS |
| 1128 |  Blockchain Brawlers BRWL | US$0,002010 | 1,70% | -0,34% | US$2.006.155 | US$454.462 | 997.852.887 BRWL |
| 1129 |  EvidenZ BCDT | US$0,05121 | -2,04% | -4,42% | US$1.980.368 | US$2.013,17 | 38.668.816 BCDT |
| 1130 |  VestChain VEST | US$0,0005004 | -0,05% | -0,22% | US$1.974.537 | - | 3.945.951.381 VEST |
| 1131 |  Polychain Monsters PMON | US$0,5681 | 3,17% | -3,60% | US$1.937.273 | US$243.367 | 3.410.185 PMON |
| 1132 |  Green Satoshi Token (ETH) GST | US$0,04938 | -0,64% | -20,76% | US$1.918.823 | US$40.952,38 | 38.859.779 GST |
| 1133 |  Lambda LAMB | US$0,001171 | 0,11% | -4,92% | US$1.927.615 | US$368.049 | 1.646.414.198 LAMB |
| 1134 |  Dogs Of Elon DOE | US$0,01000 | -1,77% | 11,19% | US$1.921.388 | US$212.685 | 192.111.677 DOE |
| 1135 |  Swingby SWINGBY | US$0,002150 | 1,20% | -1,81% | US$1.913.834 | US$146.248 | 890.311.570 SWINGBY |
| 1136 |  Decentral Games ICE ICE | US$0,004421 | -0,76% | -5,07% | US$1.913.355 | US$232.056 | 432.761.347 ICE |
| 1137 |  Mobilian Coin MBN | US$0,01351 | -0,05% | -0,22% | US$1.911.685 | - | 141.494.300 MBN |
| 1138 |  Tarot TAROT | US$0,04106 | 3,13% | -13,25% | US$1.900.164 | US$55.657,46 | 46.274.444 TAROT |
| 1139 |  TOWER TOWER | US$0,002943 | -1,13% | 2,21% | US$1.899.736 | US$45.095,31 | 645.520.024 TOWER |
| 1140 |  Valencia CF Fan Token VCF | US$0,7408 | 0,38% | -1,23% | US$1.879.421 | US$214.556 | 2.537.084 VCF |
| 1141 |  Metaverse ETP ETP | US$0,02318 | -4,62% | -6,39% | US$1.881.024 | US$44.724,63 | 81.162.655 ETP |
| 1142 |  Aurora AOA | US$0,0001877 | -0,59% | -2,26% | US$1.872.124 | US$30.603,23 | 9.975.060.788 AOA |
| 1143 |  Monolith TKN | US$0,05361 | -2,36% | -5,47% | US$1.852.654 | US$1,72 | 34.559.551 TKN |
| 1144 |  unFederalReserve eRSDL | US$0,004200 | -0,98% | -7,48% | US$1.852.459 | US$8.346,59 | 441.029.281 eRSDL |
| 1145 |  Strips Finance STRP | US$0,4476 | -6,39% | -19,43% | US$1.846.794 | US$65.396,04 | 4.125.963 STRP |
| 1146 |  0xBitcoin 0xBTC | US$0,1901 | 1,90% | 16,82% | US$1.845.492 | US$75.681,66 | 9.706.750 0xBTC |
| 1147 |  GameCredits GAME | US$0,01020 | 13,24% | -7,49% | US$1.844.264 | US$3.619,19 | 180.809.670 GAME |
| 1148 |  Bitcoin Private BTCP | US$0,3843 | -22,07% | -21,08% | US$1.839.187 | US$398,90 | 4.785.761 BTCP |
| 1149 |  Project TXA TXA | US$0,7142 | -6,05% | 6,82% | US$1.834.561 | US$234.895 | 2.568.630 TXA |
| 1150 |  MAPS MAPS | US$0,03996 | -3,34% | -5,17% | US$1.817.975 | US$60.820,48 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.