Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003002 | -0,05% | -0,22% | US$8.801 | - | 2.931.224 EDRC |
| 2452 |  HeartBout HB | US$0,0001624 | -0,02% | -0,04% | US$8.685 | - | 53.495.267 HB |
| 2453 |  AmsterdamCoin AMS | US$0,0001668 | -0,05% | -0,22% | US$8.374 | - | 50.201.886 AMS |
| 2454 |  Bela BELA | US$0,0001668 | -0,05% | -0,22% | US$8.292 | - | 49.711.602 BELA |
| 2455 |  Luna Rush LUS | US$0,001808 | -6,48% | -2,27% | US$8.229 | US$5.934,71 | 4.550.147 LUS |
| 2456 |  Dreamcoin DRM | US$0,003002 | -0,05% | -0,22% | US$8.180 | - | 2.724.393 DRM |
| 2457 |  Rupee RUP | US$0,0001835 | -0,05% | -0,22% | US$8.102 | - | 44.156.650 RUP |
| 2458 |  FuzzBalls FUZZ | US$0,001668 | -0,05% | -0,22% | US$8.056 | - | 4.829.945 FUZZ |
| 2459 |  MustangCoin MST | US$0,01218 | -0,05% | -0,22% | US$7.675 | - | 630.343 MST |
| 2460 |  SafeInsure SINS | US$0,0003169 | 26,60% | -51,39% | US$7.557 | US$0,01000 | 23.844.253 SINS |
| 2461 |  EveriToken EVT | US$0,0003323 | 0,24% | -0,19% | US$7.514 | - | 22.614.716 EVT |
| 2462 |  TRAXIA TM2 | US$0,00002215 | 0,24% | -0,19% | US$7.273 | - | 328.320.714 TM2 |
| 2463 |  Gaj Finance GAJ | US$0,003674 | -0,06% | -2,09% | US$7.133 | - | 1.941.413 GAJ |
| 2464 |  CREDIT CREDIT | US$0,000002911 | 0,96% | 20,69% | US$7.060 | US$153,22 | 2.425.433.850 CREDIT |
| 2465 |  KUN KUN | US$3,51 | 2,63% | -5,91% | US$7.018 | US$20,22 | 2.000 KUN |
| 2466 |  Bitcoin Classic BXC | US$0,01134 | -0,05% | -1,67% | US$6.807 | - | 600.147 BXC |
| 2467 |  Martkist MARTK | US$0,0004003 | 33,26% | -15,45% | US$6.786 | - | 16.952.470 MARTK |
| 2468 |  StarterCoin STAC | US$0,00001978 | -2,36% | 2,76% | US$6.766 | US$44,19 | 342.007.189 STAC |
| 2469 |  BSClaunch BSL | US$0,003439 | 1,30% | -9,18% | US$6.717 | US$926,29 | 1.953.140 BSL |
| 2470 |  Quantis Network QUAN | US$0,0001668 | -0,05% | -0,22% | US$6.635 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0001668 | -0,05% | -0,22% | US$6.624 | - | 39.712.849 DTC |
| 2472 |  Bitcoin 21 XBTC21 | US$0,008173 | -0,05% | -0,22% | US$6.482 | - | 793.108 XBTC21 |
| 2473 |  YoloCash YLC | US$0,0002187 | 0,01% | 0,16% | US$6.450 | US$25.929,65 | 29.499.388 YLC |
| 2474 |  ModiHost AIM | US$0,005121 | -0,05% | -0,22% | US$6.384 | - | 1.246.664 AIM |
| 2475 |  ParkByte PKB | US$0,001334 | -0,05% | -0,22% | US$6.357 | - | 4.764.026 PKB |
| 2476 |  DraftCoin DFT | US$0,0007284 | -0,02% | -0,01% | US$6.349 | - | 8.715.912 DFT |
| 2477 |  Thore Cash TCH | US$0,0001138 | -0,04% | 87,61% | US$6.264 | - | 55.056.178 TCH |
| 2478 |  Save Environment Token SET | US$0,006450 | 26,74% | 36,38% | US$6.198 | US$597,12 | 960.882 SET |
| 2479 |  X-Coin XCO | US$0,0005004 | -0,05% | -0,22% | US$6.197 | - | 12.384.976 XCO |
| 2480 |  SpeedCash SCS | US$0,01068 | -0,05% | -0,22% | US$6.135 | - | 574.745 SCS |
| 2481 |  Dollarcoin DLC | US$0,0006672 | -0,05% | -0,22% | US$6.076 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0001668 | -0,05% | -0,22% | US$6.070 | - | 36.390.750 CREVA |
| 2483 |  Kalata KALA | US$0,0001726 | 0,15% | -5,68% | US$6.041 | US$21,31 | 35.000.000 KALA |
| 2484 |  S.Finance SFG | US$0,06958 | -4,07% | -3,94% | US$5.907 | US$68.093,58 | 84.903 SFG |
| 2485 |  Bitcoin Incognito XBI | US$0,0004504 | -85,16% | -84,48% | US$5.869 | US$0,4600 | 13.031.736 XBI |
| 2486 |  Californium CF | US$0,002335 | -0,05% | -0,22% | US$5.714 | - | 2.446.961 CF |
| 2487 |  The Currency Analytics TCAT | US$0,00003644 | 0,01% | 0,16% | US$5.688 | - | 156.088.537 TCAT |
| 2488 |  Bonpay BON | US$0,0005004 | -0,05% | -0,22% | US$5.650 | - | 11.290.301 BON |
| 2489 |  HyperAlloy ALLOY | US$0,001632 | 0,08% | 8,86% | US$5.636 | - | 3.453.286 ALLOY |
| 2490 |  SpreadCoin SPR | US$0,0005004 | -0,05% | -0,22% | US$5.584 | - | 11.159.260 SPR |
| 2491 |  JavaScript Token JS | US$0,0006839 | -0,05% | -77,27% | US$5.466 | - | 7.991.996 JS |
| 2492 |  PAYCENT PYN | US$0,00006399 | 0,24% | -0,19% | US$5.459 | - | 85.310.628 PYN |
| 2493 |  SongCoin SONG | US$0,0001668 | -0,05% | -0,22% | US$5.432 | - | 32.565.300 SONG |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0002168 | -7,19% | -7,35% | US$5.366 | US$2,79 | 24.744.362 SCRIV |
| 2495 |  Carebit CARE | US$0,00003336 | -0,05% | -0,22% | US$5.266 | - | 157.853.770 CARE |
| 2496 |  BitCoal COAL | US$0,001168 | -0,05% | 39,69% | US$5.254 | - | 4.500.000 COAL |
| 2497 |  Cabbage CAB | US$0,0005004 | -0,05% | -0,22% | US$5.254 | - | 10.499.996 CAB |
| 2498 |  Xuez XUEZ | US$0,001168 | -0,05% | -0,22% | US$5.219 | US$21.769,31 | 4.469.976 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008340 | -0,05% | -0,22% | US$5.207 | - | 6.243.840 ZYD |
| 2500 |  Kwikswap Protocol KWIK | US$0,0005419 | 0,03% | 3,77% | US$5.147 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.