Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinbase Wrapped Staked ETH CBETH | US$1.187,30 | -0,08% | -0,28% | - | US$18.760.552 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,7796 | -0,15% | -3,28% | - | US$17.520.363 | - |
| 2603 |  NFTNetwork NFTN | US$0,009231 | 2,87% | -3,90% | - | US$14.953.063 | - |
| 2604 |  Geegoopuzzle GGP | US$6,30 | 0,25% | 0,92% | - | US$12.964.794 | - |
| 2605 |  Bonk BONK | US$0,000001163 | 33,38% | 0,00% | - | US$7.737.406 | - |
| 2606 |  Lido wstETH WSTETH | US$1.323,59 | 0,10% | 0,08% | - | US$8.455.670 | - |
| 2607 |  Australian Dollar Token AUDT | US$0,6735 | -1,06% | 0,14% | - | US$8.141.552 | - |
| 2608 |  OKC Token OKT | US$27,48 | -2,06% | 7,68% | - | US$8.012.559 | - |
| 2609 |  WhiteBIT Token WBT | US$4,08 | -0,30% | -0,42% | - | US$7.436.924 | - |
| 2610 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,08% | -0,02% | - | US$7.056.131 | - |
| 2611 |  Beacon ETH BETH | US$1.170,64 | -0,95% | 0,95% | - | US$6.962.031 | - |
| 2612 |  Goat Gang GGT | US$27,10 | -18,45% | -1,78% | - | US$7.240.569 | - |
| 2613 |  TBCC TBCC | US$0,01535 | -0,99% | -4,16% | - | US$6.725.863 | - |
| 2614 |  XT.com Token XT | US$1,98 | -0,17% | -0,99% | - | US$6.602.150 | - |
| 2615 |  Angola AGLA | US$0,05098 | 5,35% | 45,42% | - | US$5.375.316 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02215 | 0,15% | -2,30% | - | US$5.356.519 | - |
| 2617 |  Crypto ARC ARC | US$0,1233 | -6,14% | -8,96% | - | US$5.022.479 | - |
| 2618 |  Shibnobi(New) SHINJA | US$0,00005764 | -2,50% | -34,63% | - | US$4.414.194 | - |
| 2619 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,35% | 0,37% | - | US$4.232.110 | - |
| 2620 |  Wrapped AVAX WAVAX | US$11,38 | 2,00% | -2,21% | - | US$3.989.410 | - |
| 2621 |  Compound Dai CDAI | US$0,02213 | 0,03% | 0,03% | - | US$3.982.029 | - |
| 2622 |  Soonaverse SOON | US$0,5341 | -14,89% | -0,04% | - | US$3.939.549 | - |
| 2623 |  Songbird SGB | US$0,01637 | 45,57% | 57,88% | - | US$3.729.234 | - |
| 2624 |  Angle Protocol AGEUR | US$1,06 | -0,96% | -0,42% | - | US$3.868.710 | - |
| 2625 |  Bobcoin BOBC | US$0,9171 | 5,02% | 9,25% | - | US$3.682.715 | - |
| 2626 |  USD Coin Bridged USDCE | US$1,00 | -0,06% | 0,07% | - | US$3.649.003 | - |
| 2627 |  BITCONEY BITCONEY | US$5,03 | 40,51% | -23,88% | - | US$3.642.934 | - |
| 2628 |  Memeverse MEME | US$0,002811 | -7,26% | -31,31% | - | US$3.658.849 | - |
| 2629 |  Lido Staked SOL stSOL | US$14,33 | 17,67% | 20,17% | - | US$3.581.630 | - |
| 2630 |  INOFI FON | US$0,6180 | 1,41% | 1,12% | - | US$3.479.133 | - |
| 2631 |  ZEDXION ZEDXION | US$0,09315 | 2,88% | -2,04% | - | US$3.429.698 | - |
| 2632 |  Rocket Pool ETH RETH | US$1.299,55 | -0,27% | -0,58% | - | US$3.442.452 | - |
| 2633 |  Meetin Token METI | US$0,08140 | 0,29% | 0,43% | - | US$3.345.695 | - |
| 2634 |  The Debt Box DEBT | US$21,25 | 10,47% | 11,16% | - | US$3.297.553 | - |
| 2635 |  Everdome DOME | US$0,002260 | -1,60% | -2,85% | - | US$3.276.232 | - |
| 2636 |  Wrapped Fantom WFTM | US$0,2142 | 1,88% | 6,23% | - | US$3.201.924 | - |
| 2637 |  QUINT QUINT | US$1,26 | 4,56% | 5,44% | - | US$3.170.515 | - |
| 2638 |  hiFLUF hiFLUF | US$0,004520 | -5,54% | 0,00% | - | US$2.977.769 | - |
| 2639 |  GAMI World GAMI | US$0,6894 | -11,91% | -1,45% | - | US$2.927.757 | - |
| 2640 |  FUTUREXCRYPTO FXC | US$0,7445 | 2,39% | 32,95% | - | US$2.919.736 | - |
| 2641 |  Dotori DTR | US$1,03 | -13,96% | -26,74% | - | US$2.830.155 | - |
| 2642 |  XEN Crypto XEN | US$0,000002311 | -14,88% | -45,11% | - | US$2.747.602 | - |
| 2643 |  Fracton Protocol FT | US$2,91 | 6,85% | 9,82% | - | US$2.655.727 | - |
| 2644 |  Lido Staked Matic stMATIC | US$0,8216 | -0,13% | -3,10% | - | US$2.569.513 | - |
| 2645 |  Fistbump FIST | US$0,1281 | -41,26% | 22,15% | - | US$2.529.512 | - |
| 2646 |  Compound USDT CUSDT | US$0,02089 | -5,39% | -5,37% | - | US$2.479.791 | - |
| 2647 |  Paycoin PCI | US$0,2534 | 1,15% | -12,50% | - | US$2.425.314 | - |
| 2648 |  PLC Ultima PLCU | US$945,03 | -6,36% | -37,47% | - | US$2.349.085 | - |
| 2649 |  Walken WLKN | US$0,04025 | -0,54% | -2,39% | - | US$2.282.003 | - |
| 2650 |  Oasys OAS | US$0,05369 | 2,75% | 0,51% | - | US$2.275.096 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.