Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,001068 | 10,29% | 3,08% | US$1.978 | US$0,01000 | 1.852.870 SCAP |
| 2552 |  Cubiex Power CBIX-P | US$0,01152 | -0,14% | -0,88% | US$1.943 | US$114,80 | 168.605 CBIX-P |
| 2553 |  Comet CMT | US$0,002168 | -0,05% | -0,22% | US$1.893 | - | 872.830 CMT |
| 2554 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2555 |  Crypto Piece BELLY | US$0,00002519 | 0,02% | -42,09% | US$1.815 | US$4,12 | 72.037.493 BELLY |
| 2556 |  XOVBank XOV | US$0,00001215 | 0,01% | 0,16% | US$1.722 | - | 141.755.903 XOV |
| 2557 |  FinNexus FNX | US$0,00004944 | -1,22% | -2,04% | US$1.704 | US$0,02000 | 34.472.130 FNX |
| 2558 |  Mate MATE | US$0,0006291 | 0,74% | -12,11% | US$1.698 | US$15,74 | 2.699.727 MATE |
| 2559 |  DNotes NOTE | US$0,00001215 | 0,01% | 0,16% | US$1.640 | - | 135.043.262 NOTE |
| 2560 |  Scanetchain SWC | US$0,000001668 | -0,05% | -0,22% | US$1.400 | US$3,99 | 839.506.297 SWC |
| 2561 |  SocialCoin SOCC | US$0,0001330 | -0,55% | -1,83% | US$1.399 | - | 10.518.425 SOCC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001334 | -0,05% | -0,22% | US$1.376 | - | 1.031.300 LTCU |
| 2563 |  Mesefa SEFA | US$0,002999 | 0,00% | -25,01% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2564 |  Dinero DIN | US$0,0001168 | -0,05% | -12,70% | US$1.045 | US$0,4400 | 8.947.929 DIN |
| 2565 |  Merebel MERI | US$0,0001668 | -0,05% | -52,49% | US$1.033 | - | 6.195.344 MERI |
| 2566 |  Dash Green DASHG | US$0,0004337 | -0,05% | -0,22% | US$998 | - | 2.300.683 DASHG |
| 2567 |  Waterfall DeFi WTF | US$0,0002495 | -26,92% | -75,71% | US$982 | US$220,67 | 3.937.370 WTF |
| 2568 |  Crystal Token CYL | US$0,001668 | -0,05% | -0,22% | US$941 | US$19.679,28 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003065 | -0,02% | -0,05% | US$939 | - | 3.064.800 SANDG |
| 2570 |  STRAKS STAK | US$0,00003336 | -0,05% | -33,48% | US$796 | US$0,2000 | 23.858.907 STAK |
| 2571 |  Wild Beast Block WBB | US$0,004337 | -0,05% | -0,22% | US$789 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,001001 | -0,05% | -0,22% | US$745 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005004 | -0,05% | -0,22% | US$646 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008674 | -0,05% | -0,22% | US$627 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0004003 | -0,05% | -36,98% | US$626 | US$0,1800 | 1.563.996 KZC |
| 2576 |  Argus ARGUS | US$0,0005004 | -0,05% | 49,67% | US$575 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003000 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0005004 | -0,05% | -0,22% | US$431 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0006684 | 1,11% | -9,15% | US$361 | - | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001668 | -0,05% | -0,22% | US$350 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001434 | 28,21% | 21,55% | US$287 | US$13.452,32 | 20.000.000 ARNX |
| 2582 |  GokuMarket Credit GMC | US$0,00006677 | 0,00% | 16,60% | US$211 | US$108,25 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007252 | 0,01% | 0,16% | US$202 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001215 | 0,01% | 0,16% | US$183 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001668 | -0,05% | -0,22% | US$168 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000004920 | 32,99% | -25,69% | US$24 | US$1.487,29 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001283 | -13,90% | -19,82% | US$20 | US$481,33 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006672 | -0,05% | -0,22% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001965 | 0,22% | -1,51% | US$0 | US$110,48 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000004362 | 3,95% | -40,29% | US$0 | US$579,12 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 81,82% | 99,97% | US$0 | US$124,72 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.214,24 | 0,03% | 0,18% | - | US$309.902.376 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,04% | 0,01% | - | US$96.020.720 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,01% | - | US$85.875.292 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.679,86 | -0,05% | -0,22% | - | US$35.847.024 | - |
| 2596 |  Fame Reward Plus FRP | US$53,92 | 1,44% | 4,29% | - | US$32.482.627 | - |
| 2597 |  Pi PI | US$72,94 | -51,70% | 0,00% | - | US$30.589.713 | - |
| 2598 |  Wrapped Solana SOL | US$13,32 | 17,96% | 20,36% | - | US$24.485.528 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04392 | 0,26% | 0,05% | - | US$22.338.021 | - |
| 2600 |  GoCryptoMe GCME | US$0,01296 | -3,78% | -9,04% | - | US$19.255.280 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.