Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taklimakan Network TAN | US$0,0004334 | 0,00% | -0,01% | US$19.913 | - | 45.942.180 TAN |
| 2352 |  Ubricoin UBN | US$0,000008503 | 0,01% | 0,16% | US$19.878 | - | 2.337.584.182 UBN |
| 2353 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | -0,01% | US$19.705 | US$21,18 | 2.737.526 CSPN |
| 2354 |  CustomContractNetwork CCN | US$0,00001215 | 0,01% | 0,16% | US$19.690 | - | 1.620.841.876 CCN |
| 2355 |  Herbalist Token HERB | US$0,000002065 | 0,01% | 0,16% | US$19.619 | US$2,77 | 9.499.999.999 HERB |
| 2356 |  Moniwar MOWA | US$0,001806 | 0,09% | -11,71% | US$19.526 | US$2,15 | 10.810.810 MOWA |
| 2357 |  Xion Finance XGT | US$0,001953 | 0,17% | -4,73% | US$19.455 | US$132,33 | 9.960.845 XGT |
| 2358 |  DeFi Degen Land DDL | US$0,0000001288 | -0,04% | 1,18% | US$19.319 | US$3,75 | 150.000.000.000 DDL |
| 2359 |  NeoWorld Cash NASH | US$0,0000007998 | 0,00% | -0,01% | US$18.963 | - | 23.709.948.546 NASH |
| 2360 |  GeyserCoin GSR | US$0,01101 | -0,05% | -0,22% | US$18.860 | - | 1.713.221 GSR |
| 2361 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.719 | - | 13.383.612 IMG |
| 2362 |  8X8 PROTOCOL EXE | US$0,00005989 | 208,76% | -12,56% | US$18.565 | US$6,49 | 310.000.000 EXE |
| 2363 |  PostCoin POST | US$0,001168 | -0,05% | -0,22% | US$18.528 | - | 15.868.233 POST |
| 2364 |  Arionum ARO | US$0,0001152 | -0,05% | -3,58% | US$18.374 | - | 159.429.300 ARO |
| 2365 |  DragonVein DVC | US$0,00002999 | 50,00% | -0,01% | US$18.146 | US$3.047,88 | 605.026.614 DVC |
| 2366 |  Rune RUNE | US$1,34 | -0,11% | 0,02% | US$18.098 | - | 13.517 RUNE |
| 2367 |  Elamachain ELAMA | US$0,00002000 | 0,00% | -0,01% | US$17.898 | - | 895.102.533 ELAMA |
| 2368 |  Onix ONX | US$0,0001668 | -0,05% | -0,22% | US$17.860 | - | 107.072.781 ONX |
| 2369 |  ICOBID ICOB | US$0,0001668 | -0,05% | -0,22% | US$17.856 | - | 107.048.455 ICOB |
| 2370 |  Global Currency Reserve GCR | US$0,0001668 | -0,05% | -0,22% | US$17.851 | - | 107.024.222 GCR |
| 2371 |  Heron Asia HERON | US$0,001018 | 4,48% | 5,36% | US$17.748 | US$310,96 | 17.441.980 HERON |
| 2372 |  Origo OGO | US$0,00003999 | 0,00% | -33,34% | US$17.616 | - | 440.516.789 OGO |
| 2373 |  Arepacoin AREPA | US$0,001023 | -6,43% | 1,53% | US$17.590 | US$0,01000 | 17.186.897 AREPA |
| 2374 |  ELTCOIN ELTCOIN | US$0,0001944 | -11,10% | 14,47% | US$17.493 | US$6.329,43 | 90.000.000 ELTCOIN |
| 2375 |  ArbitrageCT ARCT | US$0,0001668 | -0,05% | -0,22% | US$17.456 | - | 104.655.777 ARCT |
| 2376 |  Nasdacoin NSD | US$0,0005952 | -15,51% | 9,07% | US$17.421 | US$1.970,62 | 29.267.797 NSD |
| 2377 |  Digitex DGTX | US$0,00001870 | -8,07% | -5,55% | US$17.409 | US$27.841,96 | 931.035.715 DGTX |
| 2378 |  Kush Finance KSEED | US$0,06498 | 0,00% | 399,95% | US$17.044 | - | 262.272 KSEED |
| 2379 |  Agora VOTE | US$0,0004627 | 0,24% | -0,19% | US$17.026 | - | 36.795.045 VOTE |
| 2380 |  EvenCoin EVN | US$0,0005391 | -2,02% | -0,41% | US$16.846 | US$34.678,26 | 31.247.621 EVN |
| 2381 |  GuccioneCoin GCC | US$0,0008340 | -0,05% | -0,22% | US$16.918 | - | 20.285.537 GCC |
| 2382 |  Theresa May Coin MAY | US$0,0001668 | -0,05% | -0,22% | US$16.683 | - | 100.018.000 MAY |
| 2383 |  Adzcoin ADZ | US$0,0003336 | -0,05% | -0,22% | US$16.622 | - | 49.827.043 ADZ |
| 2384 |  ZumCoin ZUM | US$0,00001668 | -0,05% | -0,22% | US$16.493 | - | 988.819.491 ZUM |
| 2385 |  Digitalcoin DGC | US$0,0004085 | -14,69% | -44,44% | US$16.380 | US$12.691,55 | 40.101.423 DGC |
| 2386 |  VouchForMe IPL | US$0,00006672 | 6,70% | -0,22% | US$16.390 | US$0,01000 | 245.661.176 IPL |
| 2387 |  Beacon BECN | US$0,009002 | 11,04% | 38,07% | US$16.029 | US$70,27 | 1.780.595 BECN |
| 2388 |  Akroma AKA | US$0,0008340 | -0,05% | -0,22% | US$15.994 | US$52,48 | 19.177.485 AKA |
| 2389 |  Fire Lotto FLOT | US$0,0005766 | -0,03% | -0,06% | US$15.845 | - | 27.481.717 FLOT |
| 2390 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,01% | US$15.823 | US$92,95 | 1.190.020.231 XDNA |
| 2391 |  Knit Finance KFT | US$0,003189 | 3,23% | 7,04% | US$15.627 | US$8.701,94 | 4.900.000 KFT |
| 2392 |  GlobalToken GLT | US$0,0001168 | -0,05% | -30,16% | US$15.501 | - | 132.763.800 GLT |
| 2393 |  Desire DSR | US$0,001501 | -0,05% | -0,22% | US$15.416 | - | 10.269.488 DSR |
| 2394 |  TrueDeck TDP | US$0,0004981 | -2,37% | 52,10% | US$15.299 | US$5.599,69 | 30.717.516 TDP |
| 2395 |  Ormeus Cash OMC | US$0,00007996 | -0,01% | -0,01% | US$15.224 | - | 190.398.627 OMC |
| 2396 |  Tokenbox TBX | US$0,001355 | -2,36% | -14,62% | US$15.220 | US$8,67 | 11.235.451 TBX |
| 2397 |  MedicCoin MEDIC | US$0,00005004 | -0,05% | 49,67% | US$14.929 | - | 298.349.398 MEDIC |
| 2398 |  BitCash BITC | US$0,0006672 | -0,22% | -0,22% | US$14.810 | US$7,81 | 22.198.153 BITC |
| 2399 |  TajCoin TAJ | US$0,0005004 | -0,05% | -0,22% | US$14.672 | - | 29.320.825 TAJ |
| 2400 |  Landbox LAND | US$0,0001900 | 0,00% | -0,01% | US$14.510 | US$2,50 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.