Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Arenum ARNM | US$0,02216 | 6,28% | -0,87% | - | US$80.587,44 | - |
| 3552 |  eHive EHIVE | US$0,000001001 | -26,47% | -38,07% | - | US$80.509,88 | - |
| 3553 |  Socean Staked Sol SCNSOL | US$13,89 | 14,09% | 18,05% | - | US$80.406,50 | - |
| 3554 |  Olympus v1 OHM | US$49,50 | -7,06% | -4,28% | - | US$80.226,79 | - |
| 3555 |  Buff Doge Coin DOGECOIN | US$0,000000001078 | 0,58% | 2,94% | - | US$80.989,16 | - |
| 3556 |  Tao Te Ching TTC | US$67,36 | 4,07% | 6,97% | - | US$80.113,76 | - |
| 3557 |  RimsofLegend ROL | US$0,008761 | 1,48% | 5,61% | - | US$80.567,86 | - |
| 3558 |  NMKR NMKR | US$0,001621 | 2,59% | -7,75% | - | US$79.569,29 | - |
| 3559 |  Jointer JNTR | US$0,02091 | 5,71% | -5,60% | - | US$80.996,12 | - |
| 3560 |  Millennium Sapphire MSTO | US$0,3829 | -0,52% | -13,55% | - | US$79.221,18 | - |
| 3561 |  Binance Wrapped DOT BDOT | US$3,24 | 1,10% | 1,84% | - | US$78.907,51 | - |
| 3562 |  FanCoin® FNC | US$0,01342 | 0,92% | 2,67% | - | US$78.954,18 | - |
| 3563 |  Baby Lovely Inu BLOVELY | US$0,000000001951 | -0,66% | -4,51% | - | US$89.439,52 | - |
| 3564 |  BTRIPS BTR | US$0,02991 | -0,93% | -0,15% | - | US$72.263,44 | - |
| 3565 |  CyberDragon Gold GOLD | US$0,009960 | -0,99% | 4,33% | - | US$78.992,42 | - |
| 3566 |  YodeSwap YODE | US$0,09473 | -15,14% | -25,72% | - | US$78.789,93 | - |
| 3567 |  B20 B20 | US$0,06688 | 0,48% | -7,23% | - | US$78.875,74 | - |
| 3568 |  ZURRENCY ZURR | US$1,96 | 27,89% | 3,81% | - | US$79.310,69 | - |
| 3569 |  Wrapped Harmony WONE | US$0,01210 | 4,66% | 0,75% | - | US$78.442,57 | - |
| 3570 |  UltronGlow UTG | US$1,99 | -7,29% | -3,82% | - | US$78.469,66 | - |
| 3571 |  Joystick JOY | US$0,3689 | -6,69% | -32,75% | - | US$78.390,79 | - |
| 3572 |  Hello Art HTT | US$0,0005199 | 6,12% | -21,22% | - | US$78.070,57 | - |
| 3573 |  Ferro FER | US$0,03354 | 3,77% | 4,71% | - | US$78.571,18 | - |
| 3574 |  Synchrony SCY | US$0,0001328 | 9,59% | 8,97% | - | US$78.577,43 | - |
| 3575 |  Index Cooperative INDEX | US$1,55 | 0,40% | -7,31% | - | US$78.195,28 | - |
| 3576 |  Strip Finance STRIP | US$0,01849 | 0,73% | 0,43% | - | US$77.849,57 | - |
| 3577 |  DoubleDice DODI | US$0,0007598 | -1,04% | -0,53% | - | US$77.597,62 | - |
| 3578 |  Lunatics LUNAT | US$0,00002555 | 1,71% | 5,62% | - | US$77.377,32 | - |
| 3579 |  Ten Best Coins TBC | US$1.811,40 | -0,22% | -0,15% | - | US$75.230,84 | - |
| 3580 |  WAGMI Game WAGMIGAMES | US$0,000002834 | -0,12% | -8,28% | - | US$76.193,97 | - |
| 3581 |  Gold Fever NGL | US$0,1822 | -0,76% | 0,54% | - | US$76.502,01 | - |
| 3582 |  Flag Media FLAG | US$7,27 | -10,73% | -58,59% | - | US$74.184,71 | - |
| 3583 |  Galeon GALEON | US$0,02349 | -0,57% | 9,11% | - | US$76.397,04 | - |
| 3584 |  Kollect KOL | US$0,001579 | -1,52% | -1,13% | - | US$76.422,99 | - |
| 3585 |  Chains CHA | US$0,01679 | -0,53% | -12,72% | - | US$75.566,96 | - |
| 3586 |  Zone of Avoidance ZOA | US$0,001802 | -0,69% | -4,15% | - | US$76.063,16 | - |
| 3587 |  Your Future Exchange YFX | US$0,03133 | -0,43% | -1,26% | - | US$75.348,09 | - |
| 3588 |  WaykiChain Governance Coin WGRT | US$0,003483 | 0,66% | -3,25% | - | US$75.192,56 | - |
| 3589 |  DaoVerse DVRS | US$0,0001034 | -4,23% | 9,29% | - | US$76.025,49 | - |
| 3590 |  Shib Generating SHG | US$0,00001919 | -0,37% | 0,62% | - | US$77.657,46 | - |
| 3591 |  ALYATTES ALYA | US$0,1678 | 0,79% | -19,31% | - | US$75.242,20 | - |
| 3592 |  X Protocol POT | US$0,01221 | 0,14% | 4,33% | - | US$74.456,51 | - |
| 3593 |  Credefi CREDI | US$0,0009798 | -5,68% | -6,76% | - | US$74.361,31 | - |
| 3594 |  BLOCKS BLOCKS | US$0,001204 | -4,88% | -9,05% | - | US$73.930,84 | - |
| 3595 |  Wise Token WISE | US$0,09995 | -0,28% | -1,69% | - | US$74.021,81 | - |
| 3596 |  Wrapped Centrifuge WCFG | US$0,1479 | -1,95% | -12,44% | - | US$74.950,24 | - |
| 3597 |  Wrapped EthereumPoW WETHW | US$3,08 | 1,05% | -0,49% | - | US$73.747,09 | - |
| 3598 |  Space Misfits SMCW | US$0,01837 | -5,54% | -9,33% | - | US$73.387,69 | - |
| 3599 |  Export Mortos Platform EMP | US$0,03269 | -0,61% | -20,06% | - | US$74.256,69 | - |
| 3600 |  Zambesigold ZGD | US$0,4839 | 11,78% | -3,01% | - | US$73.310,10 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.