Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NftyPlay POLO | US$0,0002070 | 0,72% | -0,58% | - | US$60.236,84 | - |
| 3702 |  PlutusDAO PLS | US$0,2670 | -2,47% | -2,96% | - | US$60.081,97 | - |
| 3703 |  Doge Eat Doge OMNOM | US$0,000000001490 | -10,36% | -20,62% | - | US$59.917,59 | - |
| 3704 |  HUPAYX HPX | US$0,01634 | 2,94% | 7,54% | - | US$58.337,01 | - |
| 3705 |  Babyrabbit BABYRABBIT | US$0,000000001780 | 0,00% | 0,00% | - | US$59.379,38 | - |
| 3706 |  INFAM INF | US$0,1524 | -0,09% | -23,81% | - | US$60.414,70 | - |
| 3707 |  NetZero NZERO | US$0,1592 | -7,76% | -13,11% | - | US$60.410,68 | - |
| 3708 |  300FIT NETWORK FIT | US$0,0005695 | -1,52% | -7,49% | - | US$59.730,27 | - |
| 3709 |  Geist Finance GEIST | US$0,01161 | 1,58% | 35,46% | - | US$60.220,38 | - |
| 3710 |  DeHero HEROES | US$0,02243 | -1,04% | -29,75% | - | US$60.126,59 | - |
| 3711 |  OpenAI ERC OPENAI ERC | US$0,01301 | 7,11% | 42,56% | - | US$59.516,66 | - |
| 3712 |  Bitcoin Avalanche Bridged BTC.b | US$16.775,18 | 0,04% | 0,94% | - | US$58.349,59 | - |
| 3713 |  Space Crypto SPG | US$0,0009548 | 12,06% | 14,37% | - | US$59.761,85 | - |
| 3714 |  SonarWatch SONAR | US$0,004945 | 1,26% | -3,08% | - | US$59.529,49 | - |
| 3715 |  Antex ANTEX | US$0,000006523 | 0,27% | -6,20% | - | US$59.302,57 | - |
| 3716 |  Meter Stable MTR | US$0,6489 | 5,10% | 1,64% | - | US$59.299,25 | - |
| 3717 |  HALO network HO | US$0,3299 | -14,22% | -25,23% | - | US$60.304,75 | - |
| 3718 |  Crafting Finance CRF | US$0,001045 | 6,54% | -0,59% | - | US$58.970,42 | - |
| 3719 |  Metaple Finance MLX | US$0,08836 | 0,01% | 0,05% | - | US$59.029,00 | - |
| 3720 |  QiSwap QI | US$0,009919 | 1,19% | -3,13% | - | US$58.412,34 | - |
| 3721 |  French Connection Finance FCF | US$0,00006548 | -0,68% | -11,99% | - | US$60.334,14 | - |
| 3722 |  Rubidium RBD | US$0,02561 | 0,86% | 100,14% | - | US$58.593,18 | - |
| 3723 |  Alpaca City ALPA | US$0,01535 | -5,75% | -14,56% | - | US$58.490,82 | - |
| 3724 |  Petroleum OIL OIL | US$3,60 | 1,30% | -12,73% | - | US$58.226,41 | - |
| 3725 |  Realy REAL | US$0,08728 | -0,51% | -10,47% | - | US$57.892,10 | - |
| 3726 |  CZRED CZR | US$4,17 | -2,08% | -8,16% | - | US$60.029,99 | - |
| 3727 |  Treecle TRCL | US$0,001437 | 0,03% | -1,05% | - | US$58.010,08 | - |
| 3728 |  Bitpaid Token BTP | US$2,00 | -0,77% | 3,56% | - | US$57.993,72 | - |
| 3729 |  cheqd CHEQ | US$0,02963 | 6,10% | -2,36% | - | US$57.923,77 | - |
| 3730 |  iNFTspace INS | US$0,00003219 | -10,31% | 4,88% | - | US$52.401,38 | - |
| 3731 |  Ndau NDAU | US$10,87 | 0,31% | -9,52% | - | US$56.985,37 | - |
| 3732 |  Solice SLC | US$0,006380 | -6,16% | -8,78% | - | US$57.486,42 | - |
| 3733 |  BambooDeFi BAMBOO | US$0,01040 | -7,33% | -10,61% | - | US$57.379,26 | - |
| 3734 |  BSC TOOLS TOOLS | US$0,01085 | -2,55% | -9,61% | - | US$57.589,41 | - |
| 3735 |  Ruby Currency RBC | US$1,58 | -39,81% | -33,70% | - | US$57.495,62 | - |
| 3736 |  Avocado DAO Token AVG | US$0,03721 | 7,00% | 3,74% | - | US$57.200,54 | - |
| 3737 |  Honor World Token HWT | US$0,08591 | -17,10% | -68,11% | - | US$56.868,18 | - |
| 3738 |  Cantina Royale CRT | US$0,04717 | -3,20% | -4,70% | - | US$56.985,62 | - |
| 3739 |  SAFE(AnWang) SAFE | US$6,27 | -2,17% | -7,67% | - | US$56.652,08 | - |
| 3740 |  Popsicle Finance ICE | US$0,4005 | -4,95% | 10,62% | - | US$57.109,10 | - |
| 3741 |  IVOGEL IVG | US$0,000009047 | 0,77% | 5,07% | - | US$56.536,20 | - |
| 3742 |  Digital Swiss Franc DSFR | US$0,002750 | 0,00% | 14,83% | - | US$56.434,56 | - |
| 3743 |  Meta Utopia LAND | US$8,30 | 1,05% | -2,49% | - | US$56.455,49 | - |
| 3744 |  XUSD Stable XUSD | US$0,5761 | -0,89% | -4,39% | - | US$56.348,32 | - |
| 3745 |  WhaleGirl WGIRL | US$0,0001806 | 0,44% | 6,39% | - | US$55.956,44 | - |
| 3746 |  Burn Floki BFLOKI | US$0,000000000067 | -0,63% | -0,83% | - | US$55.735,61 | - |
| 3747 |  HUGHUG Coin HGHG | US$0,008613 | 1,18% | -0,49% | - | US$56.341,87 | - |
| 3748 |  Booby Trap BBT | US$0,00003202 | -0,16% | -0,06% | - | US$56.070,43 | - |
| 3749 |  Silent Notary UBSN | US$0,00003658 | -3,73% | 64,99% | - | US$55.974,77 | - |
| 3750 |  STOA Network STA | US$0,05179 | 1,37% | -1,34% | - | US$55.578,79 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.