Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MM Optimizer (Polygon) MMO | US$0,1250 | 1,73% | -16,20% | - | US$42.337,19 | - |
| 3902 |  GroupDao GDO | US$0,00000003400 | 0,09% | -10,91% | - | US$41.917,98 | - |
| 3903 |  Cloak CLOAK | US$0,004276 | -0,39% | 3,28% | - | US$41.845,99 | - |
| 3904 |  YIN Finance YIN | US$0,01916 | -0,26% | -2,50% | - | US$41.863,30 | - |
| 3905 |  HebeBlock HEBE | US$0,007631 | 0,09% | -1,02% | - | US$42.004,23 | - |
| 3906 |  Wizarre Scroll SCRL | US$0,00009224 | -1,34% | -8,01% | - | US$41.625,65 | - |
| 3907 |  ROIMA INC TOKEN RMAI | US$0,02259 | -13,68% | -5,99% | - | US$42.221,80 | - |
| 3908 |  Anarchy ANARCHY | US$0,008536 | -7,18% | -6,18% | - | US$42.636,35 | - |
| 3909 |  Meta Spatial SPAT | US$0,004830 | 0,23% | -0,83% | - | US$41.775,05 | - |
| 3910 |  Sipher SIPHER | US$0,04432 | 4,24% | -7,17% | - | US$41.613,88 | - |
| 3911 |  Egoras Credit EGC | US$7,22 | -8,11% | -6,33% | - | US$41.350,18 | - |
| 3912 |  IRON Titanium Token TITAN | US$0,00000002483 | -0,59% | -0,67% | - | US$41.658,56 | - |
| 3913 |  LIF3 LIF3 | US$0,02091 | 8,02% | 19,92% | - | US$41.554,46 | - |
| 3914 |  DogeTrend DOGETREND | US$0,000000000007 | -27,21% | 0,00% | - | US$41.866,24 | - |
| 3915 |  SatoshiCity $CITY | US$0,0005244 | -1,91% | 0,20% | - | US$41.775,30 | - |
| 3916 |  Terra Name Service TNS | US$0,003107 | 0,84% | -9,69% | - | US$41.379,84 | - |
| 3917 |  Proton Loan LOAN | US$0,00002107 | -4,08% | -8,92% | - | US$41.494,54 | - |
| 3918 |  KAKA NFT World KAKA | US$0,002408 | -3,45% | -24,85% | - | US$41.477,35 | - |
| 3919 |  Marginswap MFI | US$0,02809 | -1,23% | -3,78% | - | US$41.448,09 | - |
| 3920 |  Panda DAO PANDA | US$0,003043 | -0,65% | 0,55% | - | US$41.445,91 | - |
| 3921 |  Natural Farm Union Protocol NFUP | US$0,003021 | -13,61% | -28,89% | - | US$41.385,93 | - |
| 3922 |  DracooMaster BAS | US$0,03337 | -3,77% | -5,11% | - | US$41.128,28 | - |
| 3923 |  Cardiocoin CRDC | US$0,001819 | -0,28% | -0,01% | - | US$41.086,14 | - |
| 3924 |  Piston PSTN | US$2,00 | 0,18% | 0,05% | - | US$40.941,93 | - |
| 3925 |  MLOKY MLOKY | US$0,0001781 | -30,67% | -31,05% | - | US$42.775,56 | - |
| 3926 |  Blueshift BLUES | US$0,05439 | 1,87% | -5,73% | - | US$40.596,86 | - |
| 3927 |  Donnie Finance DON | US$0,1485 | -24,83% | -74,12% | - | US$38.316,13 | - |
| 3928 |  Battle of Guardians BGS | US$0,0004039 | 0,00% | -0,50% | - | US$40.925,50 | - |
| 3929 |  CODE CODE | US$0,1595 | 3,88% | 12,61% | - | US$40.845,64 | - |
| 3930 |  Golden Token GOLD | US$0,004736 | -7,61% | -8,29% | - | US$41.129,00 | - |
| 3931 |  ECLAT ELT | US$0,6191 | 1,35% | 13,99% | - | US$40.639,44 | - |
| 3932 |  Rodeo Coin RODEO | US$0,0007257 | 0,57% | -0,78% | - | US$40.000,77 | - |
| 3933 |  Tongtongcoin TTC | US$0,06660 | 21,97% | 29,52% | - | US$41.090,24 | - |
| 3934 |  Solvent SVT | US$0,01352 | 0,07% | -1,75% | - | US$40.517,34 | - |
| 3935 |  Murasaki MURA | US$0,2655 | 0,00% | -12,38% | - | US$40.543,47 | - |
| 3936 |  Nodle NODL | US$0,003261 | -1,00% | -7,77% | - | US$39.533,46 | - |
| 3937 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00001985 | -0,22% | -1,53% | - | US$40.201,22 | - |
| 3938 |  Contents Shopper Token CST | US$0,001390 | -4,14% | -9,16% | - | US$39.976,28 | - |
| 3939 |  Tomb Shares TSHARE | US$104,32 | 0,91% | -6,87% | - | US$40.011,27 | - |
| 3940 |  Alkimi $ADS | US$0,1045 | -0,55% | -3,19% | - | US$39.177,54 | - |
| 3941 |  CryptoArt.Ai CART | US$0,007242 | 0,06% | -2,26% | - | US$39.124,17 | - |
| 3942 |  Phantom Protocol PHM | US$0,00009154 | 0,18% | -1,85% | - | US$39.678,27 | - |
| 3943 |  SolDoge SDOGE | US$0,00003094 | 63,72% | 61,41% | - | US$40.081,79 | - |
| 3944 |  Kiba Inu KIBA | US$0,000002764 | -3,85% | -8,29% | - | US$39.487,45 | - |
| 3945 |  Whole Earth Coin WEC | US$0,02231 | -3,54% | 18,67% | - | US$39.619,47 | - |
| 3946 |  Zenc Coin ZENC | US$0,009037 | 1,23% | -0,74% | - | US$40.038,16 | - |
| 3947 |  APWine Finance APW | US$0,1897 | -1,68% | 0,68% | - | US$39.256,50 | - |
| 3948 |  Shibtoro SHIBTORO | US$0,000000000000 | 14,38% | 13,31% | - | US$39.253,19 | - |
| 3949 |  FloorDAO FLOOR | US$2,04 | -1,87% | 8,13% | - | US$39.164,34 | - |
| 3950 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,93 | 0,75% | -15,71% | - | US$39.216,19 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.