Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Punk Vault (NFTX) PUNK | US$77.762,23 | 1,67% | 4,26% | - | US$31.715,20 | - |
| 4052 |  ANTIS INU ANTIS | US$0,000004704 | 0,11% | 2,52% | - | US$31.733,01 | - |
| 4053 |  P2P Solutions foundation P2PS | US$50,90 | 0,01% | 3,88% | - | US$31.599,35 | - |
| 4054 |  Andus Chain DEB | US$0,006844 | -1,44% | -7,20% | - | US$31.557,64 | - |
| 4055 |  McLaren F1 Fan Token MCL | US$0,06845 | 8,57% | -7,26% | - | US$31.696,35 | - |
| 4056 |  JDB JDB | US$0,02191 | -4,71% | 24,31% | - | US$31.376,80 | - |
| 4057 |  Hundred Finance HND | US$0,01626 | 0,22% | -21,06% | - | US$31.422,01 | - |
| 4058 |  Atlas DEX ATS | US$0,01527 | 4,43% | 34,81% | - | US$31.176,17 | - |
| 4059 |  World of Defish WOD | US$0,0001722 | -2,05% | -6,39% | - | US$31.326,50 | - |
| 4060 |  SteakHut Finance STEAK | US$0,1426 | 15,97% | 33,70% | - | US$29.499,48 | - |
| 4061 |  Babylons BABI | US$0,004629 | -2,00% | -0,41% | - | US$30.696,21 | - |
| 4062 |  Irena Green Energy IRENA | US$0,000009537 | -4,09% | 2,04% | - | US$31.200,69 | - |
| 4063 |  POPKON POPK | US$0,004364 | -5,67% | -23,27% | - | US$31.467,83 | - |
| 4064 |  GameGuru GGT | US$0,004842 | -14,64% | -16,92% | - | US$31.538,60 | - |
| 4065 |  Proof Of Memes POM | US$0,006708 | -0,15% | -11,25% | - | US$30.911,10 | - |
| 4066 |  Frax Price Index FPI | US$1,07 | 0,30% | 0,11% | - | US$30.905,46 | - |
| 4067 |  ALL.ART protocol AART | US$0,003984 | -0,17% | -0,36% | - | US$30.779,46 | - |
| 4068 |  Football INU FOOTBALL | US$0,000000000000 | -66,95% | -77,72% | - | US$30.783,37 | - |
| 4069 |  Maximus DECI DECI | US$0,01739 | -5,66% | -13,47% | - | US$30.762,24 | - |
| 4070 |  FoxFinanceV2 FOXV2 | US$0,0009060 | -2,07% | -1,79% | - | US$30.462,16 | - |
| 4071 |  NFTmall GEM | US$0,009263 | -0,33% | -18,41% | - | US$30.538,70 | - |
| 4072 |  Safuu SAFUU | US$0,3129 | 2,94% | 12,51% | - | US$30.214,49 | - |
| 4073 |  Mimir Token MIMIR | US$0,002043 | -26,50% | 22,65% | - | US$30.320,84 | - |
| 4074 |  PayPal tokenized stock FTX PYPL | US$87,64 | 5,12% | 2,41% | - | US$30.261,17 | - |
| 4075 |  ChainPort PORTX | US$0,04315 | -0,40% | -4,53% | - | US$32.079,09 | - |
| 4076 |  Incube Chain ICB | US$0,004870 | 17,08% | 11,01% | - | US$30.227,39 | - |
| 4077 |  Vader Protocol VADER | US$0,00003422 | 4,83% | -66,50% | - | US$30.077,12 | - |
| 4078 |  StarSlax SSLX | US$0,003153 | -1,66% | -1,56% | - | US$30.753,53 | - |
| 4079 |  Virgo VGO | US$0,1053 | 0,77% | 0,59% | - | US$30.284,31 | - |
| 4080 |  RABBIT TECHNOLOGY RABBIT | US$0,003872 | -48,01% | 0,00% | - | US$30.016,79 | - |
| 4081 |  AAG AAG | US$0,003392 | -1,54% | -9,15% | - | US$30.012,92 | - |
| 4082 |  Moneta MON | US$0,1114 | -3,57% | -14,28% | - | US$29.934,65 | - |
| 4083 |  KLEVA Protocol KLEVA | US$0,06266 | -4,19% | 0,67% | - | US$28.363,19 | - |
| 4084 |  Stader MaticX MATICX | US$0,8157 | 0,00% | -3,16% | - | US$29.679,85 | - |
| 4085 |  Gera Coin GERA | US$0,00003312 | 11,67% | 37,02% | - | US$30.047,72 | - |
| 4086 |  tGOLD TXAU | US$58,72 | 0,08% | 0,94% | - | US$29.893,71 | - |
| 4087 |  Upfire UPR | US$0,001516 | 84,37% | 93,99% | - | US$29.418,94 | - |
| 4088 |  Rubic RBC | US$0,01138 | -0,53% | -17,16% | - | US$28.830,32 | - |
| 4089 |  IAGON IAG | US$0,003692 | 8,94% | 16,82% | - | US$29.271,13 | - |
| 4090 |  GET GET | US$0,02911 | 0,15% | -0,21% | - | US$29.602,42 | - |
| 4091 |  Solyard Finance YARD | US$0,0001206 | 0,40% | 0,53% | - | US$29.312,37 | - |
| 4092 |  Liquidus LIQ | US$0,2757 | -2,51% | 1,29% | - | US$29.173,27 | - |
| 4093 |  Pi INU PINU | US$0,0000009344 | 16,46% | 200,95% | - | US$28.970,95 | - |
| 4094 |  Sienna SIENNA | US$0,3778 | 0,59% | -2,65% | - | US$29.151,74 | - |
| 4095 |  Tokenize Xchange TKX | US$6,10 | -2,81% | -8,65% | - | US$29.045,66 | - |
| 4096 |  Adanaspor Fan Token ADANA | US$0,007371 | 9,25% | -4,81% | - | US$28.040,50 | - |
| 4097 |  Blocksmith Labs Forge $FORGE | US$0,08404 | 12,48% | 12,37% | - | US$28.926,65 | - |
| 4098 |  Secretum SER | US$0,002899 | -3,33% | -6,46% | - | US$27.858,82 | - |
| 4099 |  PureFi Protocol UFI | US$0,006638 | 1,37% | -21,98% | - | US$28.740,78 | - |
| 4100 |  Marshall Inu MRI | US$0,004654 | 4,73% | 18,01% | - | US$27.701,59 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.