Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MetaSwap MSC | US$6,82 | -0,29% | -0,55% | - | US$39.302,86 | - |
| 3952 |  Heroes & Empires HE | US$0,003606 | -2,49% | 1,02% | - | US$38.811,11 | - |
| 3953 |  Cydotori DOTR | US$0,001441 | -0,17% | -0,92% | - | US$38.533,28 | - |
| 3954 |  Asva ASVA | US$0,01032 | -0,18% | 1,18% | - | US$39.108,86 | - |
| 3955 |  Global Digital Content GDC | US$0,0002314 | -8,50% | 5,12% | - | US$39.117,30 | - |
| 3956 |  Chain of Legends CLEG | US$0,01082 | 11,38% | 18,12% | - | US$38.188,44 | - |
| 3957 |  Moonpot POTS | US$0,006334 | -1,16% | 22,23% | - | US$38.631,90 | - |
| 3958 |  Defi Shopping Stake DSS | US$0,01187 | -0,66% | -2,99% | - | US$38.043,80 | - |
| 3959 |  Moola Celo USD mCUSD | US$0,9999 | 0,40% | -0,08% | - | US$37.847,17 | - |
| 3960 |  B.Protocol BPRO | US$1,00 | 0,54% | 0,76% | - | US$37.912,40 | - |
| 3961 |  ARC ARC | US$0,006543 | 6,38% | 7,99% | - | US$37.730,42 | - |
| 3962 |  Rabbit2023 RABBIT | US$0,0007247 | 19,29% | -39,20% | - | US$38.041,67 | - |
| 3963 |  Metafluence METO | US$0,001666 | -10,84% | -6,64% | - | US$37.715,84 | - |
| 3964 |  Phenix Finance (NEW) PHNX | US$0,001305 | -19,27% | -28,18% | - | US$37.464,59 | - |
| 3965 |  Pando Token PTX | US$0,03121 | -0,55% | -5,93% | - | US$37.388,40 | - |
| 3966 |  Million Dollar Baby MDB | US$0,009716 | 9,41% | 16,53% | - | US$37.568,21 | - |
| 3967 |  QiDao QI | US$0,08100 | -0,58% | -5,90% | - | US$37.032,77 | - |
| 3968 |  Silo Finance SILO | US$0,03138 | 6,32% | 7,55% | - | US$37.124,17 | - |
| 3969 |  Realital Metaverse RETA | US$0,2062 | 4,54% | 20,24% | - | US$37.033,82 | - |
| 3970 |  FNCY FNCY | US$0,06140 | -0,94% | -4,60% | - | US$36.989,97 | - |
| 3971 |  Homeros HMR | US$0,004059 | 1,02% | -0,14% | - | US$38.323,64 | - |
| 3972 |  Adroverse ADR | US$0,0008761 | -0,12% | -2,97% | - | US$37.088,18 | - |
| 3973 |  Metarix MTRX | US$0,003340 | -22,37% | -20,60% | - | US$33.306,04 | - |
| 3974 |  DataHighway DHX | US$2,26 | -2,81% | -9,24% | - | US$36.804,45 | - |
| 3975 |  Good Person Coin GPCX | US$0,0008819 | -0,03% | 1,72% | - | US$36.995,92 | - |
| 3976 |  Avocado AVO | US$0,000002397 | -4,09% | -10,93% | - | US$36.689,97 | - |
| 3977 |  Humanize $HMT | US$0,007590 | 4,82% | -25,54% | - | US$36.784,14 | - |
| 3978 |  Symbiosis Finance SIS | US$0,06947 | -1,68% | -15,73% | - | US$36.513,05 | - |
| 3979 |  MetaVPad METAV | US$0,002549 | 1,93% | 5,89% | - | US$36.486,10 | - |
| 3980 |  Wrapped VeChain WVET | US$0,01590 | -2,01% | -0,32% | - | US$36.405,99 | - |
| 3981 |  Airbloc ABL | US$0,007812 | -1,25% | 2,44% | - | US$36.117,99 | - |
| 3982 |  Maximus Coin MXZ | US$0,01806 | 0,30% | 2,73% | - | US$36.454,53 | - |
| 3983 |  Baskonia Fan Token BKN | US$0,006936 | 6,66% | -4,37% | - | US$36.080,62 | - |
| 3984 |  Stargaze STARS | US$0,02426 | 3,51% | -1,77% | - | US$36.001,91 | - |
| 3985 |  ExchangeCoin EXCC | US$0,002328 | -1,10% | -1,67% | - | US$35.707,90 | - |
| 3986 |  Pylon Eco Token PETN | US$0,1903 | -8,78% | -47,68% | - | US$35.674,06 | - |
| 3987 |  Robo Inu Finance RBIF | US$0,000000000223 | -13,03% | -27,92% | - | US$35.395,65 | - |
| 3988 |  NFTDAO NAO | US$0,000000002659 | -20,63% | -21,45% | - | US$35.411,63 | - |
| 3989 |  UCO Network UCOIL | US$0,07077 | 0,40% | -2,12% | - | US$35.387,59 | - |
| 3990 |  Torah Network VP | US$7,09 | -6,90% | 20,39% | - | US$35.385,22 | - |
| 3991 |  Jenny Metaverse DAO Token UJENNY | US$0,1424 | -1,86% | -1,67% | - | US$35.196,14 | - |
| 3992 |  Blind Boxes BLES | US$0,003906 | -2,20% | -10,90% | - | US$35.295,00 | - |
| 3993 |  SPORTZCHAIN SPN | US$0,0001480 | -3,27% | -0,68% | - | US$35.330,76 | - |
| 3994 |  Freela FREL | US$0,0001830 | 0,00% | -3,69% | - | US$35.269,46 | - |
| 3995 |  Chooky Inu $CHOO | US$0,03642 | 19,14% | -10,29% | - | US$35.005,53 | - |
| 3996 |  MatrixETF MDF | US$0,0009091 | 14,81% | 17,62% | - | US$35.057,66 | - |
| 3997 |  Childhoods End O | US$0,00001418 | -0,42% | 4,50% | - | US$34.950,53 | - |
| 3998 |  XETA X3TA | US$60,01 | 1,20% | 0,78% | - | US$34.742,16 | - |
| 3999 |  Solar SOLAR | US$0,01003 | -0,18% | -8,47% | - | US$34.781,67 | - |
| 4000 |  Drip Network DRIP | US$0,7338 | -3,75% | 8,53% | - | US$34.395,88 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.