Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LEMON LEMN | US$0,03932 | 10,46% | -20,74% | - | US$29.724,92 | - |
| 4102 |  Play It Forward DAO PIF | US$0,005743 | 0,17% | -3,41% | - | US$28.648,08 | - |
| 4103 |  Atlas FC Fan Token ATLAS | US$1,06 | 1,28% | 15,84% | - | US$28.764,42 | - |
| 4104 |  Metastrike MTS | US$0,004801 | -4,21% | -10,43% | - | US$28.507,70 | - |
| 4105 |  SHIBIC SHIBIC | US$0,00000004269 | -23,40% | -24,11% | - | US$29.415,97 | - |
| 4106 |  Dark Energy Crystals DEC | US$0,0005688 | 0,38% | -14,00% | - | US$27.385,13 | - |
| 4107 |  Cornucopias COPI | US$0,01336 | -1,83% | -10,33% | - | US$28.360,59 | - |
| 4108 |  Kyberdyne KBD | US$0,002029 | 12,90% | 16,86% | - | US$28.167,86 | - |
| 4109 |  Morpher MPH | US$0,01263 | -0,43% | -0,19% | - | US$28.172,44 | - |
| 4110 |  ITSBLOC ITSB | US$0,005857 | -11,29% | -13,22% | - | US$28.223,24 | - |
| 4111 |  Day By Day DBD | US$0,005349 | 0,98% | -11,73% | - | US$28.086,82 | - |
| 4112 |  Kalissa KALI | US$0,003668 | -4,15% | -10,01% | - | US$27.418,83 | - |
| 4113 |  HolyGrails.io HOLY | US$1,88 | -3,47% | -6,54% | - | US$28.073,05 | - |
| 4114 |  GICTrade GICT | US$0,9179 | 0,22% | 6,92% | - | US$27.862,46 | - |
| 4115 |  Lenda LENDA | US$0,0009880 | 0,55% | -1,97% | - | US$27.920,63 | - |
| 4116 |  Creator Platform CTR | US$0,001542 | 31,45% | 28,82% | - | US$27.646,35 | - |
| 4117 |  CoinRadr RADR | US$0,0004879 | 32,97% | 32,96% | - | US$27.771,24 | - |
| 4118 |  Mimo Governance Token MIMO | US$0,01251 | 3,55% | -4,28% | - | US$27.474,38 | - |
| 4119 |  DfiStarter DFI | US$0,003176 | 4,10% | -2,41% | - | US$28.110,89 | - |
| 4120 |  Kingmaker POWER | US$0,0001537 | 34,83% | -22,03% | - | US$25.159,87 | - |
| 4121 |  Woozoo Music WZM | US$0,2178 | 6,90% | -19,37% | - | US$27.423,58 | - |
| 4122 |  Australian Safe Shepherd ASS | US$0,000000000608 | -1,25% | 0,76% | - | US$27.544,61 | - |
| 4123 |  Domain DMN | US$0,00005999 | 9,35% | 8,67% | - | US$28.111,36 | - |
| 4124 |  MotoGP Fan Token MGPT | US$0,02619 | -4,32% | -17,18% | - | US$27.191,08 | - |
| 4125 |  Veritise VTS | US$0,1818 | -0,49% | -8,05% | - | US$27.154,55 | - |
| 4126 |  DIMO DIMO | US$0,05844 | -1,69% | 13,40% | - | US$27.020,84 | - |
| 4127 |  basis.markets BASIS | US$0,002861 | 29,39% | 7,11% | - | US$27.097,99 | - |
| 4128 |  Artem Coin ARTEM | US$0,001715 | 2,58% | 7,19% | - | US$27.331,32 | - |
| 4129 |  Starcoin STC | US$0,01051 | -7,83% | -18,05% | - | US$27.123,21 | - |
| 4130 |  Broovs Projects BRS | US$0,0004466 | -1,63% | 88,29% | - | US$26.873,93 | - |
| 4131 |  Interlay INTR | US$0,01890 | 1,78% | -20,57% | - | US$26.958,35 | - |
| 4132 |  Poken PKN | US$0,001517 | 0,91% | 1,44% | - | US$26.831,34 | - |
| 4133 |  Regen Network REGEN | US$0,1792 | -3,00% | 15,90% | - | US$26.774,02 | - |
| 4134 |  MyRichFarm RCH | US$0,0009693 | -62,89% | -63,31% | - | US$26.836,95 | - |
| 4135 |  Beethoven X BEETS | US$0,03994 | 0,17% | 8,24% | - | US$26.594,31 | - |
| 4136 |  KYCCOIN KYCC | US$0,03457 | 0,82% | 61,65% | - | US$26.558,71 | - |
| 4137 |  IndiGG INDI | US$0,1065 | -1,25% | -3,24% | - | US$26.425,37 | - |
| 4138 |  Planet Sandbox PSB | US$0,02036 | -5,67% | -28,49% | - | US$26.436,90 | - |
| 4139 |  Venus Cardano vADA | US$0,005212 | -0,39% | -2,82% | - | US$26.382,14 | - |
| 4140 |  Snook SNK | US$0,01689 | -0,83% | -1,62% | - | US$26.290,25 | - |
| 4141 |  Alpha Labz $ALPHA | US$0,0004121 | -5,29% | -14,42% | - | US$27.742,26 | - |
| 4142 |  Edufex EDUX | US$0,0001573 | -0,63% | -0,07% | - | US$26.162,86 | - |
| 4143 |  Givewell Inu GINU | US$0,00007604 | -3,80% | -19,91% | - | US$26.884,81 | - |
| 4144 |  LUCA LUCA | US$1,10 | -0,52% | -4,28% | - | US$26.185,75 | - |
| 4145 |  FODL Finance FODL | US$0,003929 | 0,85% | 0,16% | - | US$25.989,93 | - |
| 4146 |  Minto BTCMT | US$0,6862 | 2,28% | 3,85% | - | US$26.135,92 | - |
| 4147 |  HalfPizza PIZA | US$0,00001301 | -7,92% | -23,63% | - | US$26.008,39 | - |
| 4148 |  Polkaswap PSWAP | US$0,0002615 | -8,43% | 5,47% | - | US$25.764,24 | - |
| 4149 |  ParagonsDAO PDT | US$0,08557 | 3,03% | 7,27% | - | US$25.769,55 | - |
| 4150 |  Acet ACT | US$0,006472 | -0,30% | -0,88% | - | US$25.902,71 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.