Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 1,16% | -4,35% | - | US$21.136,93 | - |
| 4252 |  aRIA Currency RIA | US$0,1700 | 12,58% | -49,96% | - | US$20.762,72 | - |
| 4253 |  ENTERBUTTON ENTC | US$1,04 | 0,29% | 34,18% | - | US$20.464,56 | - |
| 4254 |  EthicHub ETHIX | US$0,1883 | 0,14% | 12,93% | - | US$20.641,95 | - |
| 4255 |  PinkSale PINKSALE | US$156,07 | -0,07% | 0,38% | - | US$20.600,00 | - |
| 4256 |  Vention VENTION | US$0,002666 | 0,86% | -33,98% | - | US$20.515,30 | - |
| 4257 |  FrenChain FREN | US$0,0002834 | -15,28% | -34,29% | - | US$20.412,57 | - |
| 4258 |  Crown Sovereign CSOV | US$0,003746 | -3,60% | -40,81% | - | US$20.530,93 | - |
| 4259 |  Buffer Finance BFR | US$0,2414 | -1,14% | -4,08% | - | US$20.568,37 | - |
| 4260 |  MultiPlanetary Inus INUS | US$0,000000005589 | 1,19% | -7,43% | - | US$20.323,81 | - |
| 4261 |  Wolf Works DAO WLD | US$0,01081 | 0,32% | 2,36% | - | US$20.308,29 | - |
| 4262 |  Mainston STON | US$0,003103 | -1,17% | -7,54% | - | US$20.505,30 | - |
| 4263 |  Genopets KI KI | US$0,02082 | -1,16% | -7,14% | - | US$20.349,94 | - |
| 4264 |  Cronos ID CROID | US$0,2360 | -8,28% | -11,78% | - | US$19.980,10 | - |
| 4265 |  Futureswap FST | US$0,07491 | -15,33% | 66,04% | - | US$22.472,48 | - |
| 4266 |  StarkMeta SMETA | US$0,001900 | 5,55% | -13,64% | - | US$20.147,21 | - |
| 4267 |  Open Rights Exchange ORE | US$0,007078 | -0,91% | 20,54% | - | US$24.757,49 | - |
| 4268 |  Demole DMLG | US$0,0005984 | -5,97% | -25,85% | - | US$20.176,32 | - |
| 4269 |  Alchemy ACOIN | US$0,01365 | 5,21% | 3,13% | - | US$20.056,11 | - |
| 4270 |  MetaFighter MF | US$0,0004686 | 2,87% | -13,92% | - | US$20.041,70 | - |
| 4271 |  NEXTYPE NT | US$0,003119 | -4,51% | -3,89% | - | US$19.963,73 | - |
| 4272 |  PIBBLE PIB | US$0,0002285 | 1,13% | -3,13% | - | US$19.858,18 | - |
| 4273 |  Lilly Finance Ly | US$0,000000000121 | -1,15% | -6,60% | - | US$19.964,61 | - |
| 4274 |  EurocoinToken ECTE | US$0,07828 | -0,12% | 10,02% | - | US$19.909,82 | - |
| 4275 |  Victory Gem VTG | US$0,001279 | -0,69% | -14,62% | - | US$19.851,15 | - |
| 4276 |  Korea Entertainment Education & Shopping KEES | US$0,1063 | 0,00% | 0,03% | - | US$19.893,48 | - |
| 4277 |  KICK.IO KICK | US$0,003758 | 6,99% | 23,55% | - | US$19.890,44 | - |
| 4278 |  Wrapped WAN WWAN | US$0,1652 | -2,54% | -2,49% | - | US$19.997,22 | - |
| 4279 |  Twoge Inu TWOGE | US$0,000000000152 | -1,98% | -2,80% | - | US$19.744,32 | - |
| 4280 |  Nimbus Platform NIMB | US$0,0009448 | -5,88% | -6,07% | - | US$19.542,76 | - |
| 4281 |  VeraOne VRO | US$59,38 | 1,11% | 2,03% | - | US$19.813,50 | - |
| 4282 |  REDANCOIN REDAN | US$0,03297 | -0,01% | -0,01% | - | US$19.665,97 | - |
| 4283 |  Balıkesirspor Token BLKS | US$0,1858 | 10,03% | 13,97% | - | US$19.705,73 | - |
| 4284 |  MXGP Fan Token MXGP | US$0,02093 | 15,83% | 8,96% | - | US$19.827,02 | - |
| 4285 |  Atlas Navi NAVI | US$0,04983 | -1,57% | -6,28% | - | US$19.491,29 | - |
| 4286 |  Centcex CENX | US$0,0005359 | -1,83% | -32,92% | - | US$19.582,01 | - |
| 4287 |  TRONbetDice DICE | US$0,008854 | -4,76% | -2,70% | - | US$19.553,97 | - |
| 4288 |  Universe.XYZ XYZ | US$0,001062 | -1,07% | -20,78% | - | US$19.515,14 | - |
| 4289 |  TechTrees TTC | US$0,002060 | -6,69% | 29,55% | - | US$19.506,84 | - |
| 4290 |  Parrot Protocol PRT | US$0,001486 | 2,98% | 0,51% | - | US$19.525,62 | - |
| 4291 |  BlockRock BRO$ | US$0,001271 | 11,34% | 45,48% | - | US$19.465,02 | - |
| 4292 |  TURBOCHAIN TBC | US$0,1035 | -0,06% | -59,99% | - | US$19.428,61 | - |
| 4293 |  Space Token SPACE | US$0,01568 | -3,25% | 1,87% | - | US$19.374,15 | - |
| 4294 |  Pearl PEARL | US$9,10 | 4,95% | 13,59% | - | US$19.306,18 | - |
| 4295 |  CoinsPaid CPD | US$0,02847 | -1,99% | -7,67% | - | US$19.247,19 | - |
| 4296 |  KittenFinance KIF | US$27,45 | -5,33% | -1,41% | - | US$19.115,15 | - |
| 4297 |  DYZilla DYZILLA | US$0,000000000091 | -8,47% | -44,42% | - | US$19.110,08 | - |
| 4298 |  CrownSterling WCSOV | US$0,009826 | -7,08% | -4,17% | - | US$19.648,08 | - |
| 4299 |  CouponBay CUP | US$0,0001659 | -2,34% | 10,65% | - | US$18.974,35 | - |
| 4300 |  Enjinstarter EJS | US$0,001641 | -2,38% | -9,49% | - | US$18.952,94 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.