Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  POLY Maximus POLY | US$0,000001044 | 6,27% | -2,17% | - | US$18.924,78 | - |
| 4302 |  IX Swap IXS | US$0,01555 | -9,65% | -15,41% | - | US$19.042,86 | - |
| 4303 |  Halloween Floki FLOH | US$0,00000008618 | 1,29% | 4,07% | - | US$19.129,19 | - |
| 4304 |  CryptoBank CBANK | US$0,002294 | -2,91% | -3,33% | - | US$21.348,11 | - |
| 4305 |  HollaEx Token XHT | US$0,1658 | 0,02% | 0,66% | - | US$18.656,43 | - |
| 4306 |  Doren DRE | US$0,7212 | -0,19% | 3,20% | - | US$18.894,79 | - |
| 4307 |  Shiwa SHIWA | US$0,000000000252 | -6,75% | -3,04% | - | US$18.671,61 | - |
| 4308 |  GigaSwap GIGA | US$0,00005488 | -5,24% | -0,84% | - | US$18.665,44 | - |
| 4309 |  Cosmic Champs COSG | US$0,02708 | -2,45% | 4,49% | - | US$18.674,76 | - |
| 4310 |  CasinoCoin CSC | US$0,0001351 | -2,42% | -1,57% | - | US$18.513,81 | - |
| 4311 |  GoldeFy GOD | US$0,003092 | 0,90% | 5,08% | - | US$18.554,15 | - |
| 4312 |  Zenlink ZLK | US$0,02538 | -1,35% | -7,51% | - | US$18.350,74 | - |
| 4313 |  CryptoXpress XPRESS | US$0,06660 | -2,67% | -10,12% | - | US$19.021,84 | - |
| 4314 |  Fancy Games FNC | US$0,004153 | 0,01% | -5,81% | - | US$18.473,83 | - |
| 4315 |  Comdex CMDX | US$0,09099 | 0,43% | -5,71% | - | US$18.298,22 | - |
| 4316 |  DAOLand DLD | US$0,0003828 | -80,21% | -80,55% | - | US$18.269,37 | - |
| 4317 |  Decred-Next DCRN | US$0,6062 | -5,03% | -40,47% | - | US$18.269,71 | - |
| 4318 |  Duel Network DUEL | US$0,02554 | 1,01% | 21,80% | - | US$18.307,68 | - |
| 4319 |  GemHUB GHUB | US$0,2014 | 2,90% | -4,63% | - | US$18.181,50 | - |
| 4320 |  ISKRA Token ISK | US$0,2232 | -0,64% | -1,16% | - | US$18.152,18 | - |
| 4321 |  Bloody Bunny BONY | US$0,00005878 | -9,74% | 0,00% | - | US$18.064,04 | - |
| 4322 |  REGENT COIN REGENT | US$4,09 | -4,52% | 12,47% | - | US$18.152,34 | - |
| 4323 |  Sukhavati Network SKT | US$0,003977 | -6,54% | -22,46% | - | US$18.090,54 | - |
| 4324 |  Terra World Token TWD | US$0,03178 | 3,74% | -1,57% | - | US$18.040,46 | - |
| 4325 |  Stone DeFi STN | US$0,01084 | -1,76% | -27,31% | - | US$18.099,51 | - |
| 4326 |  Negative Tax $NETA | US$0,005350 | -50,97% | -81,96% | - | US$18.068,94 | - |
| 4327 |  IDK IDK | US$0,06404 | -0,29% | 0,17% | - | US$17.770,14 | - |
| 4328 |  Infinity Skies ISKY | US$0,002696 | -4,96% | -26,18% | - | US$17.895,61 | - |
| 4329 |  dollarmoon DMOON | US$0,007080 | -6,91% | 0,00% | - | US$17.412,15 | - |
| 4330 |  Pegaxy PGX | US$0,003893 | 9,41% | -9,73% | - | US$17.849,93 | - |
| 4331 |  X7R X7R | US$0,02944 | -3,48% | -17,81% | - | US$17.726,70 | - |
| 4332 |  USD+ USD+ | US$1,00 | 0,61% | 9,16% | - | US$17.565,24 | - |
| 4333 |  IPVERSE IPV | US$0,009795 | -5,33% | -5,46% | - | US$17.652,71 | - |
| 4334 |  Funex FUNEX | US$0,01121 | -18,92% | 37,53% | - | US$18.620,42 | - |
| 4335 |  Jade Protocol JADE | US$14,31 | -1,77% | -1,65% | - | US$17.467,51 | - |
| 4336 |  SUPE SUPE | US$0,02081 | -5,67% | 13,84% | - | US$17.548,17 | - |
| 4337 |  Sunflower Land SFL | US$0,09601 | -4,13% | -15,91% | - | US$17.441,04 | - |
| 4338 |  Pokemon Play PPC | US$2,59 | 3,23% | -6,43% | - | US$17.447,25 | - |
| 4339 |  Bitcoin City Coin BCITY | US$0,0001914 | -9,50% | 10,62% | - | US$16.922,63 | - |
| 4340 |  VirtualMeta VMA | US$0,002099 | -0,48% | -21,94% | - | US$17.298,89 | - |
| 4341 |  Shinjiru Inu SHINJI | US$0,000000000031 | 417,43% | 970,26% | - | US$17.301,62 | - |
| 4342 |  Porta KIAN | US$0,0003949 | 0,00% | -1,26% | - | US$17.330,98 | - |
| 4343 |  Cryptoindex.com 100 CIX100 | US$0,01771 | -2,16% | 5,85% | - | US$17.298,51 | - |
| 4344 |  iShares Silver Trust Defichain DSLV | US$12,45 | -1,71% | 1,66% | - | US$17.279,17 | - |
| 4345 |  GameFi Protocol GFI | US$0,007982 | -1,43% | -1,98% | - | US$17.032,25 | - |
| 4346 |  Bullshit Inu BULL | US$0,00000003460 | 2,87% | -10,09% | - | US$17.242,53 | - |
| 4347 |  DOLA DOLA | US$1,00 | 0,74% | 0,46% | - | US$17.237,56 | - |
| 4348 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2018 | 2,35% | 21,01% | - | US$17.195,82 | - |
| 4349 |  LUSD Chicken Bonds BLUSD | US$1,20 | -0,02% | -1,05% | - | US$17.167,17 | - |
| 4350 |  DogeGF DOGEGF | US$0,000000000118 | -1,46% | -25,88% | - | US$17.430,25 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.