Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hxro HXRO | US$0,06547 | 16,18% | -0,16% | - | US$23.240,80 | - |
| 4202 |  Artrade ATR | US$0,001950 | -0,36% | 3,08% | - | US$23.091,93 | - |
| 4203 |  VNX Gold VNXAU | US$58,85 | 0,85% | 1,17% | - | US$23.253,63 | - |
| 4204 |  Crypto Chip Token BVC | US$0,0003853 | 0,32% | -3,52% | - | US$23.790,50 | - |
| 4205 |  AMDG Token AMDG | US$0,06315 | -0,03% | -0,18% | - | US$23.745,51 | - |
| 4206 |  Occam.Fi OCC | US$0,1359 | 1,41% | -0,56% | - | US$22.843,65 | - |
| 4207 |  pETH PETH | US$1.254,06 | 0,10% | -0,43% | - | US$22.878,85 | - |
| 4208 |  Maxonrow MXW | US$0,002316 | 0,00% | -0,01% | - | US$22.867,62 | - |
| 4209 |  LINKS Token LINKS | US$0,009792 | -0,85% | -2,39% | - | US$22.987,08 | - |
| 4210 |  Metavault Trade MVX | US$1,51 | -1,98% | -4,51% | - | US$22.845,21 | - |
| 4211 |  Boring Protocol BOP | US$0,004064 | -8,63% | -14,72% | - | US$22.790,77 | - |
| 4212 |  Hatayspor Token HATAY | US$0,2915 | 0,09% | 6,52% | - | US$22.762,56 | - |
| 4213 |  KaraStar KARA | US$0,003699 | 29,36% | -0,01% | - | US$22.739,88 | - |
| 4214 |  PROXI CREDIT | US$0,005567 | -8,04% | 88,33% | - | US$22.796,46 | - |
| 4215 |  PUBLISH NEWS | US$0,01836 | 5,99% | 8,68% | - | US$23.234,67 | - |
| 4216 |  NIL Coin NIL | US$0,000002129 | -1,84% | -20,83% | - | US$22.806,15 | - |
| 4217 |  Brewlabs BREWLABS | US$0,007729 | 4,66% | -1,10% | - | US$22.577,16 | - |
| 4218 |  Athos Finance ATH | US$0,1827 | -19,89% | 15,75% | - | US$22.543,01 | - |
| 4219 |  xWIN Finance XWIN | US$0,4017 | 0,04% | -1,57% | - | US$22.531,04 | - |
| 4220 |  Vigorus VIS | US$0,0001214 | 27,80% | -15,16% | - | US$22.826,05 | - |
| 4221 |  Akt.io AKTIO | US$0,6822 | -2,23% | -8,90% | - | US$22.443,41 | - |
| 4222 |  Transient TSCT | US$0,0008127 | 4,45% | 3,66% | - | US$22.403,81 | - |
| 4223 |  NuNet NTX | US$0,009220 | -1,06% | -0,48% | - | US$22.297,22 | - |
| 4224 |  PeaceTokenFinance PET | US$0,0000009998 | -2,91% | 3,08% | - | US$23.347,66 | - |
| 4225 |  Empire Token EMPIRE | US$0,001962 | -1,13% | -4,39% | - | US$22.116,97 | - |
| 4226 |  Seek Tiger STI | US$0,003329 | -0,53% | -4,81% | - | US$22.013,79 | - |
| 4227 |  AUX Coin AUX | US$0,03924 | -9,02% | -34,24% | - | US$22.007,31 | - |
| 4228 |  iDeFiYieldProtocol IDYP | US$0,001045 | -2,41% | 5,22% | - | US$21.771,59 | - |
| 4229 |  Structure finance STF | US$0,005683 | 6,69% | 10,32% | - | US$22.158,29 | - |
| 4230 |  DeHealth DHLT | US$0,002960 | -12,09% | -54,29% | - | US$21.785,40 | - |
| 4231 |  TokenSwap TP | US$0,0001010 | -5,61% | -11,41% | - | US$21.749,41 | - |
| 4232 |  Lifinity LFNTY | US$0,2107 | 14,66% | 3,33% | - | US$21.721,32 | - |
| 4233 |  Asia Coin ASIA | US$0,07153 | 0,55% | 2,71% | - | US$21.570,96 | - |
| 4234 |  Meblox Protocol MEB | US$0,002623 | -5,88% | -22,72% | - | US$21.537,89 | - |
| 4235 |  Lox Network LOX | US$0,0002160 | 5,16% | -0,17% | - | US$21.570,27 | - |
| 4236 |  Trickle H2O | US$0,0009538 | 0,03% | 1,94% | - | US$21.524,66 | - |
| 4237 |  Liquid KSM LKSM | US$2,82 | 1,95% | -11,93% | - | US$21.283,82 | - |
| 4238 |  KleeKai KLEE | US$0,000000000019 | 1,84% | -5,68% | - | US$21.588,24 | - |
| 4239 |  Sanin Inu SANI | US$0,000004605 | -5,52% | 2,84% | - | US$21.147,91 | - |
| 4240 |  Fireal FRL | US$0,1945 | -0,93% | -20,23% | - | US$22.039,31 | - |
| 4241 |  Camelot Token GRAIL | US$209,36 | 0,88% | 3,27% | - | US$21.193,88 | - |
| 4242 |  Ertha ERTHA | US$0,002565 | -0,08% | 2,32% | - | US$21.181,20 | - |
| 4243 |  BovineVerse Token BVT | US$0,006307 | -3,47% | -12,90% | - | US$21.036,77 | - |
| 4244 |  Cryowar CWAR | US$0,01237 | -0,87% | -1,54% | - | US$20.593,82 | - |
| 4245 |  Thunder Lands TNDR | US$0,0007218 | 1,44% | -0,65% | - | US$21.083,74 | - |
| 4246 |  Calo CALO | US$0,007933 | 0,08% | -11,36% | - | US$22.525,70 | - |
| 4247 |  MetaFinance MF1 | US$0,01548 | 0,07% | -28,80% | - | US$21.006,98 | - |
| 4248 |  CAPITAL X CELL CXC | US$0,000004368 | -17,33% | -53,67% | - | US$20.986,79 | - |
| 4249 |  Jito Staked SOL JITOSOL | US$13,42 | 17,77% | 20,22% | - | US$20.786,83 | - |
| 4250 |  Aura BAL AURABAL | US$12,00 | 1,37% | -0,33% | - | US$20.804,25 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.