Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TempleDAO TEMPLE | US$0,9710 | -0,17% | 0,57% | - | US$25.712,55 | - |
| 4152 |  Elk Finance ELK | US$0,1124 | 4,41% | 2,14% | - | US$25.669,73 | - |
| 4153 |  ClearDAO CLH | US$0,003096 | -2,08% | 5,00% | - | US$25.403,30 | - |
| 4154 |  Good Dog HEEL | US$0,3507 | 43,76% | 9,67% | - | US$23.697,06 | - |
| 4155 |  Boss Token BOSS | US$0,000000003111 | -0,87% | -0,82% | - | US$27.515,31 | - |
| 4156 |  Image Generation AI IMGNAI | US$0,0003553 | -6,54% | 32,82% | - | US$25.578,61 | - |
| 4157 |  GAMETREE GTCOIN | US$0,08201 | -4,60% | -10,96% | - | US$26.004,49 | - |
| 4158 |  New Earth Order Money NEOM | US$1,76 | 0,31% | -0,50% | - | US$24.983,59 | - |
| 4159 |  Hydranet HDX | US$0,03104 | -3,82% | 0,11% | - | US$25.812,67 | - |
| 4160 |  ZFMCOIN ZFM | US$0,006568 | 5,80% | -18,95% | - | US$25.323,49 | - |
| 4161 |  Shade Protocol SHD | US$6,28 | 3,17% | 0,82% | - | US$25.295,64 | - |
| 4162 |  Rangers Fan Token RFT | US$0,01814 | 5,63% | -3,78% | - | US$25.301,28 | - |
| 4163 |  Quarashi QUA | US$0,004692 | 0,52% | 0,63% | - | US$25.386,13 | - |
| 4164 |  Lux Bio Cell LBXC | US$0,00009015 | -3,35% | -5,27% | - | US$25.907,67 | - |
| 4165 |  Rabbitking RABBITKING | US$0,000000001420 | -7,35% | 0,00% | - | US$25.043,66 | - |
| 4166 |  Drunk Robots METAL | US$0,001316 | -0,82% | -5,07% | - | US$25.000,54 | - |
| 4167 |  WAM WAM | US$0,004273 | -1,02% | 3,99% | - | US$25.014,16 | - |
| 4168 |  Ridge RIDGE | US$0,0000001896 | -5,11% | 2,26% | - | US$25.649,99 | - |
| 4169 |  Falcon 9 F9 | US$0,001823 | -0,88% | 13,21% | - | US$24.818,45 | - |
| 4170 |  Artery Network ARTR | US$0,007703 | 2,90% | 21,37% | - | US$25.129,15 | - |
| 4171 |  Treasure Under Sea TUS | US$0,00006916 | 24,68% | 4,27% | - | US$24.503,11 | - |
| 4172 |  Wrapped IoTeX WIOTX | US$0,02095 | -0,95% | 4,18% | - | US$24.642,14 | - |
| 4173 |  Itheum ITHEUM | US$0,04429 | -1,01% | -1,80% | - | US$24.536,05 | - |
| 4174 |  Cinnamoon CIMO | US$0,00002576 | -25,26% | 17,45% | - | US$24.498,65 | - |
| 4175 |  Echidna ECD | US$0,002114 | 2,40% | -0,93% | - | US$24.568,99 | - |
| 4176 |  Unitech UTC | US$0,9966 | 0,00% | -0,07% | - | US$24.489,64 | - |
| 4177 |  ZudgeZury ZZC | US$0,000001050 | 0,00% | -5,41% | - | US$24.539,89 | - |
| 4178 |  Colony Network Token CLNY | US$0,04216 | 0,33% | -0,99% | - | US$24.188,80 | - |
| 4179 |  ElevenToken ELVN | US$0,001563 | -0,50% | -0,11% | - | US$24.116,04 | - |
| 4180 |  Safe Universe SFU | US$0,000000000000 | -94,65% | -94,64% | - | US$24.052,93 | - |
| 4181 |  HZM Coin HZM | US$0,001105 | -3,73% | -23,36% | - | US$24.004,27 | - |
| 4182 |  Fisco Coin FSCC | US$1,79 | -0,92% | -6,01% | - | US$23.945,88 | - |
| 4183 |  Bitcoin Bam BTCBAM | US$0,8385 | 1,27% | 2,95% | - | US$23.953,48 | - |
| 4184 |  LoopSwap LSWAP | US$0,0005632 | -5,89% | -17,22% | - | US$23.892,79 | - |
| 4185 |  Daruma DARUMA | US$0,0002312 | -16,07% | -38,70% | - | US$23.812,32 | - |
| 4186 |  Emp Money EMP | US$0,1153 | -1,24% | -8,66% | - | US$26.732,89 | - |
| 4187 |  Altbase ALTB | US$0,0002048 | 0,59% | 8,38% | - | US$23.784,75 | - |
| 4188 |  Cramer Coin CRAMER | US$0,0006553 | 6,65% | -7,84% | - | US$23.743,83 | - |
| 4189 |  Cyber City CYBR | US$0,05766 | -2,69% | 10,64% | - | US$23.707,13 | - |
| 4190 |  Turkish Basketball Federation Fan Token TBFT | US$0,03019 | -2,61% | 14,83% | - | US$23.527,04 | - |
| 4191 |  Coalculus COAL | US$0,004402 | -3,74% | 30,75% | - | US$23.726,20 | - |
| 4192 |  Crypto Gladiator Shards CGS | US$0,009986 | -1,10% | 8,86% | - | US$23.574,39 | - |
| 4193 |  Apple Tokenized Stock Defichain DAAPL | US$78,39 | -2,60% | -4,14% | - | US$23.561,90 | - |
| 4194 |  FC Sion Fan Token SION | US$0,006320 | 4,85% | -8,88% | - | US$23.630,54 | - |
| 4195 |  DexWallet DWT | US$0,0007239 | -2,56% | 6,00% | - | US$23.663,35 | - |
| 4196 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001956 | -0,33% | -2,51% | - | US$23.277,22 | - |
| 4197 |  Raptoreum RTM | US$0,001623 | 3,63% | -7,14% | - | US$23.436,42 | - |
| 4198 |  Wrapped Cardano WADA | US$0,2513 | -0,99% | -3,26% | - | US$23.316,50 | - |
| 4199 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08079 | -0,71% | -1,08% | - | US$23.294,26 | - |
| 4200 |  Altair AIR | US$0,009234 | -1,84% | -2,32% | - | US$23.271,48 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.