Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WiBX WBX | US$0,004749 | -3,29% | -7,31% | - | US$17.045,05 | - |
| 4352 |  Mouse Haunt Token MHT | US$0,03731 | 2,57% | -7,50% | - | US$17.028,47 | - |
| 4353 |  Marble Heroes MBH | US$0,00004023 | 59,53% | 30,12% | - | US$16.962,96 | - |
| 4354 |  Xstudio TXS | US$0,01866 | -9,39% | -26,93% | - | US$16.952,26 | - |
| 4355 |  Farmland Protocol FAR | US$0,03006 | -3,75% | 77,32% | - | US$16.909,30 | - |
| 4356 |  EHash EHASH | US$0,03130 | 8,99% | -2,98% | - | US$16.915,13 | - |
| 4357 |  Million MM | US$1,98 | -1,61% | -9,18% | - | US$16.932,24 | - |
| 4358 |  CDbio MCD | US$4,06 | 0,67% | 1,74% | - | US$16.961,15 | - |
| 4359 |  MicroStrategy tokenized stock FTX MSTR | US$89,58 | -0,53% | -5,08% | - | US$16.876,38 | - |
| 4360 |  XPLA XPLA | US$0,4164 | -5,88% | -6,12% | - | US$16.884,77 | - |
| 4361 |  Mei Flex MF | US$0,2429 | 0,00% | -0,42% | - | US$16.960,00 | - |
| 4362 |  Medifakt FAKT | US$0,01676 | 1,76% | -3,12% | - | US$16.651,53 | - |
| 4363 |  GreenTrust GNT | US$0,000000003500 | 2,35% | -1,84% | - | US$16.770,29 | - |
| 4364 |  Stylike Governance STYL | US$0,0005327 | 68,06% | 48,34% | - | US$16.407,65 | - |
| 4365 |  Lemond LEMD | US$0,00004857 | 9,05% | -4,63% | - | US$16.661,82 | - |
| 4366 |  TAKI TAKI | US$0,004712 | 1,01% | 0,19% | - | US$16.538,69 | - |
| 4367 |  Varen VRN | US$8,72 | -0,97% | 1,20% | - | US$16.572,52 | - |
| 4368 |  MODA DAO MODA | US$0,1996 | 1,83% | -0,58% | - | US$16.564,32 | - |
| 4369 |  Lost Worlds LOST | US$0,01844 | 2,08% | -1,07% | - | US$16.201,38 | - |
| 4370 |  Catapult.ac CPLT | US$0,009240 | -0,27% | -6,67% | - | US$16.501,38 | - |
| 4371 |  SuperWalk GRND | US$0,05072 | 2,22% | -5,66% | - | US$16.152,79 | - |
| 4372 |  Dreams Quest DREAMS | US$0,001630 | -0,93% | -6,50% | - | US$16.304,54 | - |
| 4373 |  Single Finance SINGLE | US$0,002991 | 1,53% | 5,06% | - | US$16.409,12 | - |
| 4374 |  Monfter MON | US$0,0009418 | -1,47% | 3,85% | - | US$16.492,03 | - |
| 4375 |  Gemie GEM | US$0,01510 | -5,56% | -10,18% | - | US$16.406,31 | - |
| 4376 |  NFTBomb NBP | US$0,00008040 | 0,75% | 4,82% | - | US$16.263,88 | - |
| 4377 |  Falcon FLN | US$0,0002889 | 8,38% | 1,00% | - | US$16.310,64 | - |
| 4378 |  Hourglass WAIT | US$0,02886 | -2,25% | -5,78% | - | US$15.445,36 | - |
| 4379 |  Yeni Malatyaspor Token YMS | US$0,1276 | 8,05% | 19,36% | - | US$16.239,55 | - |
| 4380 |  Genshiro GENS | US$0,0008497 | -2,86% | -15,44% | - | US$16.326,34 | - |
| 4381 |  TruePNL PNL | US$0,02544 | 1,93% | -0,31% | - | US$16.220,73 | - |
| 4382 |  SB GROUP SB | US$0,0008403 | 4,43% | -7,44% | - | US$16.244,40 | - |
| 4383 |  Rally (Solana) SRLY | US$0,007551 | -3,96% | -5,05% | - | US$16.194,28 | - |
| 4384 |  StarLink SLNV2 | US$0,0001652 | -0,62% | -4,36% | - | US$16.173,10 | - |
| 4385 |  CoreStarter CSTR | US$0,002918 | -0,23% | -9,28% | - | US$16.179,19 | - |
| 4386 |  ShibKiller SHIBKILLER | US$0,000000000115 | 3,08% | 0,70% | - | US$16.081,05 | - |
| 4387 |  UNCL UNCL | US$6,13 | -6,63% | -7,57% | - | US$13.546,56 | - |
| 4388 |  Kanagawa Nami OKINAMI | US$0,002927 | -2,97% | -10,36% | - | US$17.421,07 | - |
| 4389 |  BOY X HIGHSPEED BXH | US$0,002120 | -1,04% | -7,47% | - | US$15.941,39 | - |
| 4390 |  Octopus Protocol OPS | US$0,0007388 | 2,60% | -9,23% | - | US$15.912,83 | - |
| 4391 |  Karmaverse KNOT | US$0,04570 | 0,87% | 4,87% | - | US$15.943,92 | - |
| 4392 |  Taxa Token TXT | US$0,001497 | -0,10% | -0,69% | - | US$15.977,32 | - |
| 4393 |  BullionFx BULL | US$0,08983 | 1,64% | 94,68% | - | US$15.949,62 | - |
| 4394 |  Medicalveda MVEDA | US$0,001884 | 0,17% | -1,12% | - | US$15.998,02 | - |
| 4395 |  One Cash ONC | US$0,1150 | -3,39% | 20,60% | - | US$15.915,10 | - |
| 4396 |  FileStar STAR | US$0,006916 | -1,40% | -8,07% | - | US$15.911,18 | - |
| 4397 |  Trisolaris TRI | US$0,004305 | 3,42% | 2,02% | - | US$15.856,33 | - |
| 4398 |  JK Coin JK | US$0,1345 | -0,92% | -7,45% | - | US$15.805,07 | - |
| 4399 |  Spinada.cash SPIN | US$0,002039 | -27,11% | -35,54% | - | US$15.818,40 | - |
| 4400 |  StepG STEPG | US$0,0006531 | -3,77% | -0,77% | - | US$15.870,26 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.