Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Don't Buy Inu DBI | US$0,002662 | -12,92% | -13,52% | - | US$55.928,50 | - |
| 3752 |  Corite CO | US$0,008428 | 8,41% | -38,76% | - | US$55.637,11 | - |
| 3753 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,42% | 0,68% | - | US$55.679,48 | - |
| 3754 |  SOULS OF META SOM | US$0,0005673 | -2,42% | -7,36% | - | US$55.484,85 | - |
| 3755 |  Bandot Protocol BDT | US$0,00004926 | -0,39% | -9,73% | - | US$55.497,89 | - |
| 3756 |  Ambire Wallet WALLET | US$0,006500 | 5,49% | -4,87% | - | US$55.292,79 | - |
| 3757 |  Got Guaranteed GOTG | US$0,5119 | -16,34% | -29,58% | - | US$55.984,23 | - |
| 3758 |  Cloudname CNAME | US$0,0006286 | -0,31% | -3,52% | - | US$55.127,33 | - |
| 3759 |  Dark Frontiers DARK | US$0,04272 | -3,16% | -5,62% | - | US$55.056,72 | - |
| 3760 |  EarnGuild EARN | US$0,007116 | -0,48% | -2,10% | - | US$55.439,25 | - |
| 3761 |  Titan Hunters TITA | US$0,002053 | -0,29% | -2,42% | - | US$54.790,00 | - |
| 3762 |  Kindly coin KIND | US$0,02261 | -16,64% | 3,07% | - | US$54.646,41 | - |
| 3763 |  xExchange MEX | US$0,00001753 | -1,25% | 2,59% | - | US$58.841,39 | - |
| 3764 |  WELD WELD | US$0,003162 | -0,16% | -20,02% | - | US$54.548,88 | - |
| 3765 |  JumpToken JMPT | US$2,35 | 0,93% | 8,00% | - | US$54.617,18 | - |
| 3766 |  Loon Network LOON | US$0,001552 | 0,04% | -3,22% | - | US$54.582,66 | - |
| 3767 |  SANGKARA MISA MISA | US$0,000005137 | -11,10% | 17,36% | - | US$54.956,76 | - |
| 3768 |  DeCredit CDTC | US$0,001095 | 0,00% | -1,54% | - | US$54.376,84 | - |
| 3769 |  Compound Uni CUNI | US$0,1093 | 0,27% | 3,86% | - | US$54.134,93 | - |
| 3770 |  pGALA PGALA | US$0,001089 | -2,25% | -4,48% | - | US$54.249,47 | - |
| 3771 |  RevolutionGames RVLNG | US$0,003843 | -0,84% | 4,33% | - | US$54.541,10 | - |
| 3772 |  POLYSPORTS PS1 | US$0,002277 | -3,31% | -7,24% | - | US$53.782,87 | - |
| 3773 |  CoFiX COFI | US$0,04395 | -0,68% | -5,55% | - | US$53.386,18 | - |
| 3774 |  UncleMine UM | US$0,001095 | -3,88% | -5,30% | - | US$53.456,89 | - |
| 3775 |  HurricaneSwap Token HCT | US$0,0001869 | 1,11% | -17,52% | - | US$53.585,70 | - |
| 3776 |  Good Games Guild GGG | US$0,03442 | -9,69% | 9,56% | - | US$53.350,43 | - |
| 3777 |  Akitavax AKITAX | US$0,00001700 | 5,20% | -8,45% | - | US$53.255,34 | - |
| 3778 |  Game Fantasy Token GFT | US$0,1289 | 0,09% | -8,90% | - | US$53.566,39 | - |
| 3779 |  eFin Decentralized WEFIN | US$0,00005208 | -7,96% | -9,71% | - | US$53.163,26 | - |
| 3780 |  Lien LIEN | US$0,4140 | -5,09% | -2,77% | - | US$52.900,84 | - |
| 3781 |  PlayPad PPAD | US$0,002014 | -1,01% | -2,36% | - | US$52.653,29 | - |
| 3782 |  All Coins Yield Capital ACYC | US$0,0000002752 | 0,87% | -1,50% | - | US$52.720,37 | - |
| 3783 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,94 | -0,57% | -7,22% | - | US$52.338,16 | - |
| 3784 |  Germany Rabbit Token GERMANY | US$0,00000009603 | -2,64% | -33,17% | - | US$53.176,29 | - |
| 3785 |  Mondo Community Coin MNDCC | US$0,04803 | 5,40% | -1,77% | - | US$53.327,56 | - |
| 3786 |  Vee Finance VEE | US$0,0001359 | 2,17% | -10,15% | - | US$52.345,06 | - |
| 3787 |  Cojam CT | US$0,001659 | -1,22% | -0,11% | - | US$53.694,25 | - |
| 3788 |  My Crypto Heroes MCHC | US$0,07386 | -2,90% | -7,76% | - | US$52.679,99 | - |
| 3789 |  Liquid Crowdloan DOT LCDOT | US$3,32 | 1,62% | 0,40% | - | US$51.936,86 | - |
| 3790 |  Zeitgeist ZTG | US$0,05621 | -4,95% | -3,01% | - | US$52.138,87 | - |
| 3791 |  VELOREX VEX | US$0,002592 | 0,52% | -13,60% | - | US$52.118,53 | - |
| 3792 |  Ari10 Ari10 | US$0,003568 | -1,68% | -1,93% | - | US$51.556,87 | - |
| 3793 |  AEN Smart Token AENS | US$0,02089 | -0,92% | 1,19% | - | US$51.381,58 | - |
| 3794 |  Fintoken Coin FTC | US$0,01114 | -6,48% | 2,33% | - | US$51.498,46 | - |
| 3795 |  CoW Protocol COW | US$0,06235 | -0,29% | -14,41% | - | US$51.553,72 | - |
| 3796 |  Neos Credits NCR | US$0,1015 | 3,66% | -3,37% | - | US$51.078,79 | - |
| 3797 |  Konnect KCT | US$0,05779 | 3,52% | 7,04% | - | US$51.226,42 | - |
| 3798 |  Pesabase PESA | US$0,04366 | -1,26% | -11,17% | - | US$51.211,87 | - |
| 3799 |  PathDAO PATH | US$0,01102 | -0,17% | -1,32% | - | US$51.463,02 | - |
| 3800 |  April APRIL | US$0,02457 | -0,94% | -2,34% | - | US$51.089,16 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.