Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  QuinCoin QIN | US$0,0007149 | -0,13% | 3,19% | - | US$82,26 | - |
| 6652 |  Alita Finance ALI | US$0,08222 | 2,52% | 1,25% | - | US$82,03 | - |
| 6653 |  Luzion Protocol LZN | US$0,0005221 | 14,25% | 18,39% | - | US$82,02 | - |
| 6654 |  BABYOKX BABYOKX | US$0,000000000028 | 5,33% | 7,03% | - | US$81,65 | - |
| 6655 |  Arbitrage Token RBTR | US$0,0004447 | 11,25% | 13,95% | - | US$81,63 | - |
| 6656 |  Synex Coin MINECRAFT | US$0,0006253 | 1,19% | 15,36% | - | US$81,56 | - |
| 6657 |  Diviner Protocol DPT | US$0,0002588 | 6,29% | 1,31% | - | US$81,38 | - |
| 6658 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | -14,74% | 9,98% | - | US$81,35 | - |
| 6659 |  BabyBitcoin BABYBITC | US$0,000000000001 | -23,72% | 46,42% | - | US$76,22 | - |
| 6660 |  Spacelens SPACE | US$0,002401 | 6,55% | 8,06% | - | US$79,15 | - |
| 6661 |  CURE Token CURE | US$0,001029 | 4,01% | -3,31% | - | US$79,90 | - |
| 6662 |  CMF DAO CMF | US$0,0003801 | 5,09% | 6,29% | - | US$79,59 | - |
| 6663 |  CriptoVille CVLC | US$0,0000007964 | 11,36% | -15,75% | - | US$79,48 | - |
| 6664 |  Morpheus Token MORPH | US$0,007981 | -7,95% | -21,91% | - | US$79,30 | - |
| 6665 |  France Fan Token FRA | US$0,0004740 | -3,42% | -3,77% | - | US$79,23 | - |
| 6666 |  Swaperry PERRY | US$0,001067 | 1,10% | 0,17% | - | US$79,02 | - |
| 6667 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 5,86% | 8,37% | - | US$78,91 | - |
| 6668 |  CashCow COW | US$0,1129 | 6,24% | 5,59% | - | US$78,93 | - |
| 6669 |  Aalto Protocol AALTO | US$0,003652 | 1,50% | -11,17% | - | US$78,75 | - |
| 6670 |  GovWorld GOV | US$0,003115 | -0,85% | -3,53% | - | US$78,46 | - |
| 6671 |  PoorQuack POOR | US$0,00000003127 | 1,00% | 6,00% | - | US$77,85 | - |
| 6672 |  RedFEG REDFEG | US$0,000000000000 | 5,06% | 6,64% | - | US$77,16 | - |
| 6673 |  MilkyWay MILKY | US$0,00004139 | 3,60% | -29,76% | - | US$75,87 | - |
| 6674 |  ADAM ADAM | US$0,000001259 | 4,86% | 4,45% | - | US$75,82 | - |
| 6675 |  Buff Samo BSAMO | US$0,0000003525 | -22,64% | -1,22% | - | US$75,48 | - |
| 6676 |  Eloin ELOIN | US$0,000000000690 | 6,82% | 11,52% | - | US$75,38 | - |
| 6677 |  Daily COP DLYCOP | US$0,00000002946 | 18,84% | 21,89% | - | US$75,29 | - |
| 6678 |  Ricnatum RCNT | US$0,000002828 | 11,96% | 21,53% | - | US$74,83 | - |
| 6679 |  RUN TOGETHER RUN | US$0,009797 | -0,44% | 48,03% | - | US$74,82 | - |
| 6680 |  Snowtomb STOMB | US$0,06267 | 8,20% | 9,47% | - | US$74,79 | - |
| 6681 |  SpiceUSD USDS | US$0,1554 | -7,34% | -40,31% | - | US$74,76 | - |
| 6682 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,56% | 5,26% | - | US$74,45 | - |
| 6683 |  Nimbus NBU | US$0,001018 | -0,93% | -2,80% | - | US$73,88 | - |
| 6684 |  Elon's Marvin MARVIN | US$0,004433 | 6,02% | -7,64% | - | US$73,17 | - |
| 6685 |  ARTE ARTE | US$0,0009531 | -0,28% | -14,92% | - | US$73,15 | - |
| 6686 |  Litecoin TRC20 LTCT | US$72,62 | -0,98% | 9,19% | - | US$73,03 | - |
| 6687 |  Swinca SWI | US$0,00002010 | 2,29% | 2,66% | - | US$72,17 | - |
| 6688 |  Minimals MMS | US$0,000000000319 | 0,78% | 2,80% | - | US$72,55 | - |
| 6689 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02177 | 0,15% | -5,56% | - | US$72,37 | - |
| 6690 |  DigiSwap DIGIS | US$0,0004342 | 4,32% | 5,27% | - | US$72,36 | - |
| 6691 |  LYFE GOLD LGOLD | US$50,13 | -2,03% | 4,11% | - | US$71,92 | - |
| 6692 |  Myteamcoin MYC | US$0,0001131 | 4,47% | 5,80% | - | US$71,98 | - |
| 6693 |  Shakita Inu SHAK | US$0,00009376 | -1,41% | -10,17% | - | US$71,64 | - |
| 6694 |  Fitmint FITT | US$0,002210 | -6,70% | -10,39% | - | US$71,38 | - |
| 6695 |  Metaworld MW | US$0,00005777 | 1,82% | 15,11% | - | US$70,23 | - |
| 6696 |  Genie Protocol GNP | US$0,0003916 | 0,73% | 0,29% | - | US$70,76 | - |
| 6697 |  NEXUSPAD PROTOCOL NEXUS | US$0,002440 | 3,93% | -53,16% | - | US$71,21 | - |
| 6698 |  Barter BRTR | US$0,001783 | -0,60% | 37,23% | - | US$70,40 | - |
| 6699 |  vBSWAP VBSWAP | US$8,19 | 3,08% | 0,51% | - | US$71,12 | - |
| 6700 |  RBXS Marketing Samurai RBXSamurai | US$0,004363 | 2,78% | 1,93% | - | US$70,77 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.