Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  concertVR-Token CVT | US$0,002466 | -0,12% | -0,12% | - | US$59,21 | - |
| 6752 |  Soccer Galaxy SOG | US$0,0002809 | 5,52% | -27,08% | - | US$59,72 | - |
| 6753 |  Guapcoin GUAP | US$0,005059 | 1,10% | -51,33% | - | US$59,35 | - |
| 6754 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001337 | 3,69% | 0,45% | - | US$59,33 | - |
| 6755 |  GTI Token GTI | US$0,03762 | 2,80% | 2,06% | - | US$59,03 | - |
| 6756 |  IceCream Shares CSHARE | US$0,05704 | -12,64% | -22,04% | - | US$58,89 | - |
| 6757 |  VICDAO NELUM NELUM | US$0,0009892 | 4,65% | 3,29% | - | US$58,89 | - |
| 6758 |  CryptoJetski CJET | US$0,0002321 | 3,78% | 5,51% | - | US$58,71 | - |
| 6759 |  Gorilla Diamond GDT | US$0,000000000454 | -35,26% | -31,09% | - | US$58,33 | - |
| 6760 |  VXXL VXXL | US$0,0000007408 | -13,94% | 22,49% | - | US$58,00 | - |
| 6761 |  Polygon HBD pHBD | US$0,9842 | 0,03% | 1,75% | - | US$57,97 | - |
| 6762 |  Anypad APAD | US$0,0004432 | 6,34% | -14,01% | - | US$57,94 | - |
| 6763 |  Futura Finance FFT | US$0,0000001711 | -17,50% | -15,17% | - | US$57,69 | - |
| 6764 |  Myōbu MYOBU | US$0,0000002193 | -4,46% | 2,90% | - | US$57,18 | - |
| 6765 |  COXSWAP V2 COX | US$0,00001270 | 0,78% | 10,84% | - | US$57,09 | - |
| 6766 |  Iron IRON | US$0,0001002 | 5,49% | 102,82% | - | US$57,01 | - |
| 6767 |  Koinswap KST | US$0,0001265 | 4,71% | -16,65% | - | US$75,54 | - |
| 6768 |  Axial AXIAL | US$0,0003378 | 4,26% | 6,74% | - | US$56,65 | - |
| 6769 |  AniFi World ANIFI | US$0,0007035 | -0,26% | -1,65% | - | US$56,28 | - |
| 6770 |  Meta Continental CON | US$0,0005671 | 3,13% | -5,47% | - | US$55,99 | - |
| 6771 |  Pocoland POCO | US$0,001753 | 5,62% | 4,87% | - | US$55,85 | - |
| 6772 |  SmashCash SMASH | US$0,0001324 | 4,33% | 4,38% | - | US$55,35 | - |
| 6773 |  Definder Network DNT | US$0,06048 | -1,81% | -8,00% | - | US$55,22 | - |
| 6774 |  AutoShark JAWS | US$0,0004347 | 2,88% | 4,49% | - | US$55,06 | - |
| 6775 |  H-Space Metaverse HKSM | US$0,000008266 | 2,89% | 10,65% | - | US$54,86 | - |
| 6776 |  Buzzshow GLDY | US$0,0009131 | -27,01% | -26,45% | - | US$59,90 | - |
| 6777 |  NOSHIT NSH | US$0,000000000003 | 6,91% | 4,47% | - | US$54,03 | - |
| 6778 |  Voltz VOLTZ | US$0,003965 | 6,80% | 21,91% | - | US$53,88 | - |
| 6779 |  Income Island Token INCOME | US$0,0000003022 | 5,58% | -1,10% | - | US$53,85 | - |
| 6780 |  Medano MDO | US$0,0008315 | 5,35% | 9,56% | - | US$53,81 | - |
| 6781 |  Landboard LAND | US$0,01149 | -1,16% | -3,47% | - | US$53,74 | - |
| 6782 |  Cronospad CPAD | US$0,0003417 | -0,75% | -6,09% | - | US$53,64 | - |
| 6783 |  Solminter SMRT | US$0,00006154 | 0,69% | 37,62% | - | US$53,63 | - |
| 6784 |  SaucerSwap SAUCE | US$0,02199 | 0,00% | -7,79% | - | US$53,11 | - |
| 6785 |  Assent Protocol ASNT | US$0,0001265 | 0,77% | 4,04% | - | US$48,77 | - |
| 6786 |  DRIVENx DVX | US$0,003325 | 4,73% | 4,28% | - | US$52,87 | - |
| 6787 |  Monaco Planet MONA | US$0,005284 | -0,62% | -1,02% | - | US$52,81 | - |
| 6788 |  DEHR Network DHR | US$0,0003000 | 4,46% | 2,30% | - | US$52,74 | - |
| 6789 |  Nomadland NOMAD | US$0,0000001688 | -3,55% | 9,73% | - | US$52,65 | - |
| 6790 |  QAtar QATAR | US$0,0000008664 | 4,37% | -5,34% | - | US$52,23 | - |
| 6791 |  ElonBank ELONBANK | US$0,0004628 | 1,78% | -9,52% | - | US$52,22 | - |
| 6792 |  ImpactXP IMPACTXP | US$0,000000000000 | -95,32% | -4,91% | - | US$52,10 | - |
| 6793 |  Baby Cat Coin BABYCATS | US$0,000000000042 | 4,47% | 6,14% | - | US$51,81 | - |
| 6794 |  Healthify HTF | US$0,00001165 | 5,39% | 6,50% | - | US$51,52 | - |
| 6795 |  Boulpik Token BOULPIK | US$0,000002211 | 5,75% | 4,57% | - | US$51,28 | - |
| 6796 |  PlayPoseidon NFT PPP | US$0,0005463 | 5,13% | 42,71% | - | US$51,12 | - |
| 6797 |  DiemLibre DLB | US$0,0004024 | -18,75% | -38,34% | - | US$50,76 | - |
| 6798 |  Moonseer MOON | US$0,00000006653 | -6,33% | -9,78% | - | US$50,41 | - |
| 6799 |  Starz STZ | US$0,0003418 | 5,00% | -14,16% | - | US$50,21 | - |
| 6800 |  Adonis ADON | US$0,9517 | 3,97% | 19,19% | - | US$50,09 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.