Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FIA Protocol FIA | US$0,0002419 | 12,22% | 28,29% | - | US$41,92 | - |
| 6852 |  Electric Cash ELCASH | US$0,6898 | 1,47% | 6,16% | - | US$41,50 | - |
| 6853 |  ADACash ADACASH | US$0,000000002653 | 4,85% | 3,38% | - | US$41,06 | - |
| 6854 |  Space Chain SPACE | US$0,0005887 | 4,08% | 1,09% | - | US$41,05 | - |
| 6855 |  Zeppelin DAO ZEP | US$0,000000001560 | 7,54% | 1,95% | - | US$41,02 | - |
| 6856 |  EVAI EV | US$0,008701 | 0,50% | -14,17% | - | US$40,95 | - |
| 6857 |  Floki Chain FLOKICHAIN | US$0,001547 | -10,20% | -44,48% | - | US$40,81 | - |
| 6858 |  Rise of Defenders RDR | US$0,0007686 | 0,48% | -0,71% | - | US$40,80 | - |
| 6859 |  Darkness Share NESS | US$0,0007501 | 4,35% | -14,15% | - | US$19,52 | - |
| 6860 |  Orlando Chain ORL | US$0,0003529 | 4,83% | 6,02% | - | US$40,73 | - |
| 6861 |  DogemonGo DOGO | US$0,000006189 | 0,16% | -0,79% | - | US$40,62 | - |
| 6862 |  ixirswap IXIR | US$0,002780 | 5,32% | 5,23% | - | US$40,21 | - |
| 6863 |  Kekwcoin KEKW | US$0,0000003449 | -61,69% | -41,95% | - | US$40,18 | - |
| 6864 |  Owloper Owl OWL | US$0,004392 | 4,93% | 3,41% | - | US$40,16 | - |
| 6865 |  Zombie Runner ZOMBIE | US$0,000008404 | 7,66% | 34,79% | - | US$40,10 | - |
| 6866 |  TrustNFT TRUSTNFT | US$0,0002355 | 4,64% | 6,07% | - | US$39,97 | - |
| 6867 |  Moremoney USD MONEY | US$1,02 | 0,60% | 1,59% | - | US$39,87 | - |
| 6868 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | -16,67% | 25,01% | - | US$39,84 | - |
| 6869 |  Glowston GLON | US$0,000000001104 | 5,62% | 11,20% | - | US$39,74 | - |
| 6870 |  Honey Deluxe Token HONEYD | US$0,06150 | 2,23% | -2,66% | - | US$39,72 | - |
| 6871 |  Agricoin AGX | US$0,0009276 | -5,95% | -36,14% | - | US$39,59 | - |
| 6872 |  POLYX PXT | US$0,00007321 | 4,51% | 0,43% | - | US$39,46 | - |
| 6873 |  LOT.TRADE LOTT | US$0,004202 | -0,27% | -0,32% | - | US$39,42 | - |
| 6874 |  Dogelana DLANA | US$0,0000001668 | 38,17% | 27,95% | - | US$39,30 | - |
| 6875 |  Keeshond Coin KSH | US$0,0000004867 | 3,19% | 40,97% | - | US$39,34 | - |
| 6876 |  Kanga Exchange Token KNG | US$3,78 | 0,30% | -0,37% | - | US$38,82 | - |
| 6877 |  IDEAS IDS | US$0,00001097 | -22,95% | -30,33% | - | US$38,77 | - |
| 6878 |  Powabit POWA | US$0,00004893 | 5,39% | 4,51% | - | US$38,68 | - |
| 6879 |  TEN Wallet TENW | US$0,000003987 | 6,03% | 7,23% | - | US$50,34 | - |
| 6880 |  EverReflect EVRF | US$0,000000000862 | 4,80% | 3,21% | - | US$38,54 | - |
| 6881 |  InPoker INP | US$0,0003969 | -4,47% | -19,75% | - | US$38,43 | - |
| 6882 |  HeroesTD CGC CGC | US$0,002808 | -0,37% | -1,33% | - | US$38,27 | - |
| 6883 |  Tank Battle TBL | US$0,0004088 | 4,94% | 7,33% | - | US$38,19 | - |
| 6884 |  Neuron Chain NEURON | US$0,000000003472 | -0,31% | 2,33% | - | US$38,14 | - |
| 6885 |  Gold Nugget NGT | US$0,004047 | 4,67% | -8,80% | - | US$38,07 | - |
| 6886 |  BEUROP BEPR | US$0,01169 | 4,94% | 6,33% | - | US$37,96 | - |
| 6887 |  LovePot Token LOVE | US$0,0004106 | 5,30% | -58,88% | - | US$37,95 | - |
| 6888 |  Vangold VGD | US$0,000002854 | 5,64% | 4,57% | - | US$37,78 | - |
| 6889 |  Dibs Share DSHARE | US$0,9176 | 3,85% | -18,33% | - | US$37,75 | - |
| 6890 |  Tazor TAZOR | US$22,64 | 9,14% | 0,63% | - | US$37,69 | - |
| 6891 |  The Universal Settlement Coin TUSC | US$0,000001686 | 1,10% | 1,88% | - | US$37,55 | - |
| 6892 |  ftm.guru ELITE | US$850,27 | 2,44% | 27,05% | - | US$37,52 | - |
| 6893 |  Magic Elpis Gem MEG | US$0,0009730 | 0,94% | -11,21% | - | US$37,25 | - |
| 6894 |  Chain Estate DAO CHES | US$0,0001457 | 4,44% | 5,52% | - | US$37,19 | - |
| 6895 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$37,15 | - |
| 6896 |  Viral Inu VINU | US$0,0000002880 | -1,71% | 6,95% | - | US$36,87 | - |
| 6897 |  ZillaCoin ZILLACOIN | US$0,000000003219 | 4,78% | 2,62% | - | US$36,78 | - |
| 6898 |  Digital Bank of Africa DBA | US$0,007898 | -5,78% | 6,76% | - | US$36,68 | - |
| 6899 |  TheSolanDAO SDO | US$0,00004096 | -1,13% | -2,50% | - | US$36,66 | - |
| 6900 |  Proof Of Memes ETH2.0 | US$0,00000006326 | 2,29% | 0,06% | - | US$36,59 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.