Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Shibking Inu SHIBKING | US$0,000000000582 | 4,84% | 4,51% | - | US$23,81 | - |
| 7002 |  NftEyez EYE | US$0,00001979 | -0,15% | -3,48% | - | US$23,67 | - |
| 7003 |  AVME AVME | US$0,01079 | 5,93% | 6,86% | - | US$61,56 | - |
| 7004 |  Cryptowolf Finance $CWOLF | US$0,005673 | -4,47% | -4,64% | - | US$23,59 | - |
| 7005 |  Santa Coin SANTA | US$0,000000001446 | 4,33% | 3,16% | - | US$23,54 | - |
| 7006 |  Intersola ISOLA | US$0,0006191 | 1,00% | 790,73% | - | US$23,38 | - |
| 7007 |  SO CAL Token SCT | US$0,0000002068 | 4,78% | 1,56% | - | US$23,31 | - |
| 7008 |  Bold Point BPT | US$0,00003556 | 6,60% | -8,69% | - | US$23,24 | - |
| 7009 |  APEmove APE | US$0,008269 | -0,64% | -7,08% | - | US$23,23 | - |
| 7010 |  Baby Ripple BABYXRP | US$0,00003600 | 4,79% | 6,35% | - | US$23,00 | - |
| 7011 |  Kitten Coin KITTENS | US$0,000000000079 | 4,69% | 6,80% | - | US$22,99 | - |
| 7012 |  Manga Token $MANGA | US$0,00002013 | 0,60% | -7,03% | - | US$22,95 | - |
| 7013 |  SUPA Foundation SUPA | US$0,004654 | 0,11% | 0,45% | - | US$22,86 | - |
| 7014 |  Waifer WAIFER | US$0,000000000097 | 4,61% | -2,39% | - | US$22,83 | - |
| 7015 |  The Revolution Token TRT | US$0,000001575 | 3,20% | 0,83% | - | US$22,40 | - |
| 7016 |  SHIBA LIGHT SHIBT | US$0,0009375 | 54,00% | 565,22% | - | US$22,34 | - |
| 7017 |  IOEX IOEX | US$0,002199 | 0,00% | -15,38% | - | US$22,33 | - |
| 7018 |  DAO Farmer DFW DFW | US$0,00008888 | -0,70% | -2,44% | - | US$22,21 | - |
| 7019 |  SAFETREES TREES | US$0,00000001032 | 5,46% | 6,59% | - | US$22,16 | - |
| 7020 |  Dig Chain DIG | US$0,0003629 | 1,19% | 5,64% | - | US$22,56 | - |
| 7021 |  Shipit pro SHPP | US$0,0007875 | 7,47% | 7,96% | - | US$22,07 | - |
| 7022 |  CrazyMiner PWR | US$0,0004375 | -0,45% | -0,10% | - | US$21,91 | - |
| 7023 |  Diamond DND DND | US$0,000004090 | 4,29% | 1,37% | - | US$21,90 | - |
| 7024 |  PeerEx PERX | US$0,0001862 | -2,90% | 22,25% | - | US$21,84 | - |
| 7025 |  LuckyDoge LUCKYDOGE | US$0,0000002441 | 12,95% | -3,32% | - | US$21,83 | - |
| 7026 |  EncrypGen DNA | US$0,01299 | -0,07% | -8,14% | - | US$21,82 | - |
| 7027 |  ERON ERON | US$0,000004149 | 2,47% | -54,49% | - | US$21,82 | - |
| 7028 |  Equinox ENX | US$0,0006275 | -0,40% | 30,76% | - | US$21,88 | - |
| 7029 |  Binance Multi-Chain Capital BMCC | US$0,00000004074 | 4,48% | -3,43% | - | US$21,75 | - |
| 7030 |  LABS Protocol LABS | US$0,0001389 | 2,00% | 78,98% | - | US$21,71 | - |
| 7031 |  Kols Offering Token KOT | US$0,003251 | 1,73% | 1,81% | - | US$21,68 | - |
| 7032 |  HODLX HODLX | US$0,000002307 | 2,10% | -4,28% | - | US$21,58 | - |
| 7033 |  Medium MDM | US$0,06651 | -20,81% | -20,80% | - | US$21,49 | - |
| 7034 |  PYRAMIDWALK PYRA | US$0,0007667 | 4,78% | 5,60% | - | US$21,45 | - |
| 7035 |  Health Potion HEP | US$0,0001944 | 0,82% | -3,48% | - | US$21,33 | - |
| 7036 |  Totem CTZN | US$0,0008342 | -2,75% | -10,45% | - | US$21,30 | - |
| 7037 |  HOMT HOMT | US$0,0001843 | 38,16% | 38,83% | - | US$21,26 | - |
| 7038 |  DarleyGo Essence DGE | US$0,0004575 | -0,64% | -10,44% | - | US$21,25 | - |
| 7039 |  IceCream Finance CREAM | US$0,1178 | 6,66% | 10,69% | - | US$21,19 | - |
| 7040 |  ArbiNYAN NYAN | US$0,001538 | 3,85% | -8,06% | - | US$21,01 | - |
| 7041 |  Bitcashpay (new) BCP | US$0,001000 | 4,42% | 18,07% | - | US$20,95 | - |
| 7042 |  Teneo TEN | US$0,002306 | 0,61% | 0,25% | - | US$20,85 | - |
| 7043 |  xMARK XMARK | US$0,008513 | 3,35% | -12,09% | - | US$20,78 | - |
| 7044 |  Wrapped Staked Olympus WSOHM | US$1.841,49 | 1,69% | -15,15% | - | US$20,78 | - |
| 7045 |  Degenerate Ape Academy Floor Index DAPE | US$0,7536 | 6,77% | 46,51% | - | US$20,79 | - |
| 7046 |  Mangamon MAN | US$0,01923 | -1,04% | -4,69% | - | US$20,52 | - |
| 7047 |  ElonDoge EDOGE | US$0,000000002315 | 4,91% | 7,50% | - | US$20,50 | - |
| 7048 |  CryptoCart V2 CCV2 | US$0,4060 | 3,99% | 6,49% | - | US$20,44 | - |
| 7049 |  Alpha Petto Shells APES | US$0,0008766 | -16,96% | -39,15% | - | US$20,40 | - |
| 7050 |  WealthSecrets WSC | US$0,00001087 | 4,84% | 4,94% | - | US$20,37 | - |
Tabel di atas menampilkan halaman 141 dari total 177 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.