Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Legends of Aria ARIA | US$0,0005501 | 12,75% | 1,28% | - | US$20,17 | - |
| 7052 |  Binopoly BINO | US$0,001367 | -0,26% | -4,55% | - | US$19,92 | - |
| 7053 |  Snapy SPY | US$0,0001354 | 5,14% | 5,09% | - | US$19,91 | - |
| 7054 |  DigiDinar DDR | US$0,02820 | 0,56% | 0,96% | - | US$19,87 | - |
| 7055 |  Snowflake $SNOW | US$0,0002379 | -0,70% | -97,61% | - | US$19,79 | - |
| 7056 |  Charm CHARM | US$0,00001448 | 0,05% | -0,01% | - | US$19,78 | - |
| 7057 |  BLACK SHIBA INU SHIBB | US$0,000000006698 | 59,52% | 36,75% | - | US$19,63 | - |
| 7058 |  MillionMonke MIMO | US$0,0001499 | 1,48% | 35,60% | - | US$19,59 | - |
| 7059 |  Grim Finance REAPER | US$0,0003533 | 1,82% | 7,58% | - | US$19,53 | - |
| 7060 |  Fractionalized SMB-2367 DAOJONES | US$0,1550 | 37,03% | 75,26% | - | US$19,57 | - |
| 7061 |  FUMoney FUM | US$0,000005858 | -0,56% | 6,04% | - | US$19,37 | - |
| 7062 |  Coin of Nature CON | US$0,000000000069 | 3,23% | -8,17% | - | US$19,37 | - |
| 7063 |  Triflex TRFX | US$0,002252 | 5,44% | 5,44% | - | US$19,35 | - |
| 7064 |  City Coin CITY | US$0,07538 | 1,33% | 2,11% | - | US$19,35 | - |
| 7065 |  Moox MOOX | US$0,0001460 | 0,31% | 0,83% | - | US$19,22 | - |
| 7066 |  Icointoo ICT | US$0,008098 | -17,30% | -11,77% | - | US$19,04 | - |
| 7067 |  Ecoin official ECOIN | US$0,0001510 | -22,96% | 4,15% | - | US$18,73 | - |
| 7068 |  Timeleap Finance TIME | US$0,1858 | 2,06% | 1,84% | - | US$18,72 | - |
| 7069 |  Artemis Protocol MIS | US$0,0001335 | 3,54% | 3,35% | - | US$18,72 | - |
| 7070 |  Optimus OPT | US$0,000000000068 | 5,39% | 5,81% | - | US$18,55 | - |
| 7071 |  Euphoria EUPH | US$0,000005577 | -1,05% | -3,34% | - | US$18,52 | - |
| 7072 |  AntGold ANTG | US$0,00002696 | 6,74% | 4,93% | - | US$18,50 | - |
| 7073 |  MetaPlanet MPL | US$0,000009121 | 4,94% | 6,56% | - | US$18,49 | - |
| 7074 |  Cowboy Snake COWS | US$0,001032 | 4,66% | 4,07% | - | US$18,47 | - |
| 7075 |  Metawar METAWAR | US$0,0007304 | -5,02% | -11,25% | - | US$18,41 | - |
| 7076 |  DAWG DAWG | US$0,0008081 | -60,35% | -83,48% | - | US$18,32 | - |
| 7077 |  Dogeon DON | US$0,0002319 | 5,33% | 6,58% | - | US$18,25 | - |
| 7078 |  Metaxy MXY | US$0,0001206 | 4,47% | 2,53% | - | US$18,07 | - |
| 7079 |  BODA Token BODAV2 | US$0,000000000417 | 4,96% | 5,46% | - | US$18,02 | - |
| 7080 |  Upload Token UPLOAD | US$0,00000007525 | -59,73% | -67,84% | - | US$18,02 | - |
| 7081 |  MetaDoge V2 METADOGEV2 | US$0,000001373 | 4,95% | 6,86% | - | US$18,00 | - |
| 7082 |  Revault Network REVA | US$0,05004 | 5,46% | 5,56% | - | US$17,94 | - |
| 7083 |  Tokenplay TOP | US$0,0001625 | 6,64% | 8,18% | - | US$17,86 | - |
| 7084 |  Starcro XSC | US$0,1070 | 0,00% | 0,01% | - | US$17,71 | - |
| 7085 |  Vancat VANCAT | US$0,0000002130 | 5,05% | 6,05% | - | US$17,60 | - |
| 7086 |  Ripae AVAX PAVAX | US$1,28 | 5,98% | 4,14% | - | US$17,50 | - |
| 7087 |  CoShi Inu COSHI | US$0,000000000476 | 2,36% | 0,28% | - | US$17,49 | - |
| 7088 |  Solex Finance SLX | US$0,001913 | 3,70% | 7,22% | - | US$17,44 | - |
| 7089 |  OragonX ORGN | US$0,000000000062 | 6,69% | -31,33% | - | US$17,44 | - |
| 7090 |  BeagleInu BIC | US$0,000000000001 | 4,94% | 4,80% | - | US$17,43 | - |
| 7091 |  GScarab GSCARAB | US$0,4564 | 1,99% | 3,16% | - | US$17,40 | - |
| 7092 |  Gale Network GALE | US$0,000005674 | -0,99% | -9,64% | - | US$17,40 | - |
| 7093 |  SafeEarth SAFEEARTH | US$0,000000000315 | -69,86% | -43,65% | - | US$17,39 | - |
| 7094 |  Crypto Accept ACPT | US$0,00001475 | 0,52% | -51,06% | - | US$17,24 | - |
| 7095 |  Bloomify CHARGE | US$0,8332 | -0,68% | -4,41% | - | US$17,27 | - |
| 7096 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,04550 | 1,06% | 10,95% | - | US$17,17 | - |
| 7097 |  Baby CateCoin BABYCATE | US$0,000000000289 | -37,09% | -6,50% | - | US$17,12 | - |
| 7098 |  Coin Fast Alert V2 CFA | US$0,000000003299 | 0,00% | 0,01% | - | US$17,02 | - |
| 7099 |  TrusterCoin TSC | US$0,000009625 | 7,26% | 50,57% | - | US$16,88 | - |
| 7100 |  UltimoGG ULTGG | US$0,000000000116 | 4,35% | 5,70% | - | US$16,79 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.