Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Lunes LUNES | US$0,003541 | -17,43% | -14,42% | - | US$13,69 | - |
| 7152 |  Brayzin Heist BRZH | US$0,0001270 | 5,81% | 7,02% | - | US$13,65 | - |
| 7153 |  Swing DAO SWING | US$0,00001338 | -47,53% | -73,94% | - | US$31,97 | - |
| 7154 |  Yieldzilla YDZ | US$0,002426 | 3,30% | -14,74% | - | US$13,64 | - |
| 7155 |  PornVerse PVERSE | US$0,0005415 | 4,50% | 4,44% | - | US$13,47 | - |
| 7156 |  Tessla Coin TSLA | US$0,002999 | -79,73% | -79,73% | - | US$13,46 | - |
| 7157 |  Mooni DeFi MOONI | US$0,000000000085 | 0,00% | 4,54% | - | US$13,46 | - |
| 7158 |  Dragon Verse DRV | US$0,00003362 | 5,40% | 7,65% | - | US$13,43 | - |
| 7159 |  AGX Coin AGX | US$0,7111 | -0,03% | -7,43% | - | US$13,42 | - |
| 7160 |  Solareum Wallet XSB | US$0,0008166 | -3,39% | -15,15% | - | US$13,42 | - |
| 7161 |  METAROBOX RBX | US$0,000004464 | -0,02% | 0,16% | - | - | - |
| 7162 |  PDSHARE PDSHARE | US$0,02485 | 1,31% | -2,84% | - | US$13,18 | - |
| 7163 |  Perpetuum PRP | US$0,002567 | 4,45% | 9,94% | - | US$13,14 | - |
| 7164 |  BitOrbit BITORB | US$0,004313 | 4,93% | -0,78% | - | US$13,13 | - |
| 7165 |  Flux Protocol FLUX | US$0,01736 | -0,66% | -6,50% | - | US$13,06 | - |
| 7166 |  Hina Inu HINA | US$0,000000000014 | 3,17% | 21,07% | - | US$12,93 | - |
| 7167 |  O5O O5O | US$0,1299 | 4,79% | 5,68% | - | US$12,88 | - |
| 7168 |  AceStarter ASTAR | US$0,003273 | 0,58% | 0,57% | - | US$12,82 | - |
| 7169 |  Santa Musk MUSK | US$0,03323 | 4,80% | 3,17% | - | US$12,81 | - |
| 7170 |  Ternio TERN | US$0,002413 | 0,00% | 0,01% | - | US$12,78 | - |
| 7171 |  Coinscope COINSCOPE | US$0,002963 | 5,44% | 2,70% | - | US$12,76 | - |
| 7172 |  Euphoria WAGMI | US$0,01726 | 12,35% | -38,57% | - | US$12,75 | - |
| 7173 |  DNA(RXC) DNA | US$0,03684 | 5,07% | 6,73% | - | US$12,71 | - |
| 7174 |  GreenPower GRN | US$0,007060 | 0,00% | 0,01% | - | US$12,61 | - |
| 7175 |  iTube ITUBE | US$0,0002770 | 4,31% | 5,62% | - | US$12,57 | - |
| 7176 |  MStation MST | US$0,0005610 | 0,91% | -10,96% | - | US$12,56 | - |
| 7177 |  MetaToll TAX | US$0,000000002791 | 178,31% | 8,70% | - | US$12,56 | - |
| 7178 |  Defi Coin DEFC | US$0,04297 | 4,83% | -2,69% | - | US$12,53 | - |
| 7179 |  Dragoma DMA | US$0,0003208 | 0,23% | 0,49% | - | US$12,52 | - |
| 7180 |  BABYDRIP BABYDRIP | US$0,00000005121 | 5,23% | 6,47% | - | US$12,49 | - |
| 7181 |  Simpli Finance SIMPLI | US$0,0002846 | 4,76% | 2,10% | - | US$12,48 | - |
| 7182 |  JetSwap pWings pWINGS | US$0,0001344 | 4,16% | 2,28% | - | US$11,67 | - |
| 7183 |  The Essential Coin ESC | US$0,000000000176 | 9,70% | 5,01% | - | US$12,44 | - |
| 7184 |  Dextoken DEXG | US$7,54 | 3,44% | 5,59% | - | US$12,37 | - |
| 7185 |  MoneydefiSwap MSD | US$0,00000001102 | -34,64% | -23,68% | - | US$12,31 | - |
| 7186 |  LiveNFT LIVENFT | US$0,00000003829 | 5,36% | 25,16% | - | US$12,25 | - |
| 7187 |  PokeDX PDX | US$0,006209 | 4,91% | 5,49% | - | US$12,22 | - |
| 7188 |  FXT Token FXT | US$0,00002000 | 0,00% | 0,01% | - | US$12,19 | - |
| 7189 |  gotEM GOTEM | US$0,0002998 | 49,18% | 1,98% | - | US$12,12 | - |
| 7190 |  moonwolf.io WOLF | US$0,0000001345 | 2,86% | -1,51% | - | US$12,10 | - |
| 7191 |  Solster Finance STR | US$0,003463 | -0,08% | -1,79% | - | US$12,09 | - |
| 7192 |  Krill KRILL | US$0,0001043 | -1,04% | -2,75% | - | US$12,08 | - |
| 7193 |  WHITEX WHX | US$0,00006508 | 0,00% | 0,01% | - | US$12,03 | - |
| 7194 |  Football Decentralized FBD | US$0,0009072 | 4,58% | 0,25% | - | US$11,98 | - |
| 7195 |  Crypto Village Accelerator CVAG | US$0,00000001810 | 82,21% | 1,00% | - | US$11,96 | - |
| 7196 |  FLAMA FMA | US$0,01860 | 3,44% | 5,59% | - | US$11,86 | - |
| 7197 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 4,31% | 6,72% | - | US$11,80 | - |
| 7198 |  Risu RISU | US$0,00004128 | -6,97% | 5,71% | - | US$11,78 | - |
| 7199 |  Brokkr BRO | US$0,005676 | 5,54% | 1,26% | - | US$11,76 | - |
| 7200 |  AmazingDoge ADOGE | US$0,0000001855 | 5,44% | 6,01% | - | US$11,74 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.