Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  EMP Shares ESHARE | US$92,14 | -4,52% | -4,93% | - | US$29,44 | - |
| 6952 |  Solar Bear SOLBEAR | US$0,0000002315 | 27,94% | 185,66% | - | US$29,33 | - |
| 6953 |  BlockSAFU BSAFU | US$0,00006503 | 5,06% | -13,92% | - | US$29,15 | - |
| 6954 |  FantomPAD FPAD | US$0,003541 | -0,22% | -1,96% | - | US$29,00 | - |
| 6955 |  Fiscus.fyi FFYI | US$0,2529 | 1,10% | 1,88% | - | US$28,69 | - |
| 6956 |  NUDES NUDES | US$0,000000000366 | 19,22% | -3,61% | - | US$28,60 | - |
| 6957 |  AMETA $APLUS | US$0,00002522 | 0,97% | -1,08% | - | US$28,60 | - |
| 6958 |  Poriverse RIKEN | US$0,0002347 | 3,81% | -21,78% | - | US$28,58 | - |
| 6959 |  Entropyfi ERP | US$0,001693 | -0,62% | -0,62% | - | US$28,25 | - |
| 6960 |  BitcoMine Token BME | US$0,0000002651 | -11,61% | 40,35% | - | US$28,20 | - |
| 6961 |  COBAN COBAN | US$0,003002 | -1,72% | -43,29% | - | US$28,17 | - |
| 6962 |  MetaDerby DBY | US$0,002618 | 5,72% | 5,35% | - | US$28,11 | - |
| 6963 |  Homerun Token HMRN | US$0,0005682 | 5,06% | 9,57% | - | US$28,02 | - |
| 6964 |  Decentralized Liquidity Program DLP | US$0,06177 | 3,10% | 3,86% | - | US$27,75 | - |
| 6965 |  Undead Finance UNDEAD | US$0,003014 | 2,35% | -15,29% | - | US$27,56 | - |
| 6966 |  Doge Gold Floki $DGF | US$0,01103 | 4,52% | 6,75% | - | US$26,89 | - |
| 6967 |  Solum SOLUM | US$0,00007929 | 31,69% | 31,54% | - | US$26,78 | - |
| 6968 |  Avaware AVE | US$0,001135 | 4,90% | 5,77% | - | US$26,77 | - |
| 6969 |  FOHO Coin FOHO | US$0,007498 | -20,39% | -20,35% | - | US$26,68 | - |
| 6970 |  Gravis Finance GRVS | US$0,003014 | -0,19% | -2,01% | - | US$26,67 | - |
| 6971 |  Revolotto RVL | US$0,02881 | 5,01% | 4,86% | - | US$26,43 | - |
| 6972 |  PEGONetwork OSK-DAO | US$13,13 | -2,13% | -14,02% | - | US$26,31 | - |
| 6973 |  Skillchain SKI | US$0,007658 | -3,31% | 0,01% | - | US$26,29 | - |
| 6974 |  Chimp Fight NANA | US$0,00002353 | 0,78% | 0,69% | - | US$26,11 | - |
| 6975 |  Pitbull Inu PITI | US$0,000000000001 | 7,13% | 5,59% | - | US$25,98 | - |
| 6976 |  Aurora Token ADTX | US$0,000000000016 | 5,25% | 6,30% | - | US$25,96 | - |
| 6977 |  BattleForTEN BFT | US$0,000004924 | 5,09% | 58,20% | - | US$25,94 | - |
| 6978 |  SolClout SCT | US$0,00004507 | 4,47% | -0,57% | - | US$25,93 | - |
| 6979 |  TILWIKI TLW | US$0,1843 | 0,50% | 0,85% | - | US$25,85 | - |
| 6980 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 4,92% | 5,66% | - | US$25,64 | - |
| 6981 |  Movn MOV | US$0,01074 | -1,00% | -3,94% | - | US$25,53 | - |
| 6982 |  Satopay Network STOP | US$0,000001257 | 3,44% | 5,59% | - | US$25,29 | - |
| 6983 |  Riot Racers RIOT | US$0,002161 | 2,10% | -4,43% | - | US$25,25 | - |
| 6984 |  Sunny Side up SSU | US$0,0001432 | 0,45% | 35,38% | - | US$25,05 | - |
| 6985 |  Ripae pMATIC PMATIC | US$0,05506 | 3,54% | 1,98% | - | US$24,95 | - |
| 6986 |  Smart Donation Coin SDC | US$0,08190 | 0,20% | 0,78% | - | US$24,82 | - |
| 6987 |  Proof Of Degen BNB2.0 | US$0,001228 | 4,90% | 3,73% | - | US$24,77 | - |
| 6988 |  KogeCoin.io KOGECOIN | US$0,004467 | 3,11% | -1,14% | - | US$24,71 | - |
| 6989 |  BarbecueSwap Finance BBQ | US$0,0003323 | 1,31% | -1,72% | - | US$24,71 | - |
| 6990 |  KUY Token KUY | US$0,02590 | -0,05% | -0,21% | - | US$24,66 | - |
| 6991 |  MORK MORK | US$0,2471 | 2,84% | 1,30% | - | US$24,65 | - |
| 6992 |  Apex Nodes APEX | US$0,3388 | 5,88% | -4,28% | - | US$24,64 | - |
| 6993 |  Meshswap Protocol MESH | US$0,04450 | -8,40% | -14,96% | - | US$24,60 | - |
| 6994 |  Crypto Holding Frank Token CHFT | US$0,3734 | 1,87% | -34,08% | - | US$24,43 | - |
| 6995 |  Graphen ELTG | US$0,00004399 | -8,33% | 22,23% | - | US$24,41 | - |
| 6996 |  Akitavax AKITAX | US$0,00001715 | 0,90% | -1,31% | - | US$24,36 | - |
| 6997 |  Star Chain STAR1 | US$0,03959 | -1,00% | -9,79% | - | US$24,19 | - |
| 6998 |  beFITTER HEE | US$0,0001250 | -0,54% | -8,76% | - | US$24,11 | - |
| 6999 |  Power Of Deep Ocean PODO | US$0,006670 | 3,87% | 4,04% | - | US$24,10 | - |
| 7000 |  SamuraiBattle SMB | US$0,0002831 | -0,37% | -3,27% | - | US$23,86 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.